Hachiko Historical Data

$HACHI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0₈432
-1.05%
$ 4.21 million $ 88,777
Apr 3, 10 PM $ 0.0₈437
-1.40%
$ 4.25 million $ 89,922
Apr 3, 9 PM $ 0.0₈443
+1.12%
$ 4.31 million $ 89,762
Apr 3, 8 PM $ 0.0₈438
-2.28%
$ 4.26 million $ 92,344
Apr 3, 7 PM $ 0.0₈448
-1.93%
$ 4.36 million $ 88,200
Apr 3, 6 PM $ 0.0₈457
+1.79%
$ 4.45 million $ 89,152
Apr 3, 5 PM $ 0.0₈449
-1.75%
$ 4.37 million $ 88,094
Apr 3, 4 PM $ 0.0₈457
-1.98%
$ 4.45 million $ 95,416
Apr 3, 3 PM $ 0.0₈467
-0.69%
$ 4.54 million $ 90,807
Apr 3, 2 PM $ 0.0₈47
-4.15%
$ 4.57 million $ 93,850
Apr 3, 1 PM $ 0.0₈49
-4.10%
$ 4.77 million $ 91,773
Apr 3, 12 PM $ 0.0₈511
-0.74%
$ 4.98 million $ 94,168
Apr 3, 11 AM $ 0.0₈515
+2.00%
$ 5.01 million $ 95,899
Apr 3, 10 AM $ 0.0₈505
-0.40%
$ 4.91 million $ 98,749
Apr 3, 9 AM $ 0.0₈507
+0.21%
$ 4.93 million $ 100,933
Apr 3, 8 AM $ 0.0₈506
+0.22%
$ 4.92 million $ 103,706
Apr 3, 7 AM $ 0.0₈505
-0.46%
$ 4.91 million $ 106,569
Apr 3, 6 AM $ 0.0₈507
-1.48%
$ 4.93 million $ 108,047
Apr 3, 5 AM $ 0.0₈514
+3.62%
$ 5 million $ 109,390
Apr 3, 4 AM $ 0.0₈496
+1.06%
$ 4.82 million $ 108,750
Apr 3, 3 AM $ 0.0₈491
+1.07%
$ 4.78 million $ 119,105
Apr 3, 2 AM $ 0.0₈482
-0.13%
$ 4.69 million $ 123,823
Apr 3, 1 AM $ 0.0₈482
-1.71%
$ 4.69 million $ 131,436
Apr 3, 12 AM $ 0.0₈492
-0.29%
$ 4.79 million $ 127,954
Apr 2, 11 PM $ 0.0₈494
+1.58%
$ 4.8 million $ 136,081
Apr 2, 10 PM $ 0.0₈488
-4.84%
$ 4.75 million $ 136,725
Apr 2, 9 PM $ 0.0₈511
-0.86%
$ 4.98 million $ 151,904
Apr 2, 8 PM $ 0.0₈516
-3.94%
$ 5.02 million $ 153,737
Apr 2, 7 PM $ 0.0₈543
-0.19%
$ 5.28 million $ 156,170
Apr 2, 6 PM $ 0.0₈534
-0.65%
$ 5.19 million $ 164,110
Apr 2, 5 PM $ 0.0₈539
-0.85%
$ 5.25 million $ 178,753
Apr 2, 4 PM $ 0.0₈544
+0.78%
$ 5.29 million $ 201,639
Apr 2, 3 PM $ 0.0₈539
-2.63%
$ 5.25 million $ 208,240
Apr 2, 2 PM $ 0.0₈554
+4.02%
$ 5.39 million $ 208,518
Apr 2, 1 PM $ 0.0₈532
+6.86%
$ 5.18 million $ 207,838
Apr 2, 12 PM $ 0.0₈498
+0.58%
$ 4.85 million $ 217,091
Apr 2, 11 AM $ 0.0₈495
+0.98%
$ 4.82 million $ 235,154
Apr 2, 10 AM $ 0.0₈491
-4.17%
$ 4.77 million $ 241,888
Apr 2, 9 AM $ 0.0₈512
-2.94%
$ 4.98 million $ 245,154
Apr 2, 8 AM $ 0.0₈527
-2.40%
$ 5.13 million $ 242,311
Apr 2, 7 AM $ 0.0₈542
-0.28%
$ 5.28 million $ 244,498
Apr 2, 6 AM $ 0.0₈545
-1.13%
$ 5.3 million $ 244,319
Apr 2, 5 AM $ 0.0₈546
+0.97%
$ 5.31 million $ 279,318
Apr 2, 4 AM $ 0.0₈539
-2.30%
$ 5.24 million $ 276,533
Apr 2, 3 AM $ 0.0₈55
+3.84%
$ 5.35 million $ 270,852
Apr 2, 2 AM $ 0.0₈522
-5.23%
$ 5.08 million $ 261,546
Apr 2, 1 AM $ 0.0₈551
-9.35%
$ 5.36 million $ 258,435
Apr 2, 12 AM $ 0.0₈608
+4.25%
$ 5.92 million $ 264,244
Apr 1, 11 PM $ 0.0₈582
+4.82%
$ 5.66 million $ 257,584
Apr 1, 10 PM $ 0.0₈55
-7.11%
$ 5.36 million $ 251,795