Hachiko Historical Data

$HACHI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0₈498
-0.36%
$ 4.84 million $ 100,200
Apr 5, 11 PM $ 0.0₈499
+1.57%
$ 4.86 million $ 98,428
Apr 5, 10 PM $ 0.0₈503
+1.13%
$ 4.89 million $ 95,744
Apr 5, 9 PM $ 0.0₈496
-3.70%
$ 4.83 million $ 93,940
Apr 5, 8 PM $ 0.0₈515
+8.11%
$ 5.01 million $ 78,945
Apr 5, 7 PM $ 0.0₈476
+7.80%
$ 4.63 million $ 65,554
Apr 5, 6 PM $ 0.0₈442
+5.87%
$ 4.3 million $ 54,270
Apr 5, 5 PM $ 0.0₈417
+2.71%
$ 4.06 million $ 50,705
Apr 5, 4 PM $ 0.0₈406
-0.31%
$ 3.95 million $ 50,408
Apr 5, 3 PM $ 0.0₈407
-0.80%
$ 3.96 million $ 47,649
Apr 5, 2 PM $ 0.0₈411
+0.58%
$ 4 million $ 47,141
Apr 5, 1 PM $ 0.0₈408
+1.02%
$ 3.97 million $ 48,246
Apr 5, 12 PM $ 0.0₈404
-0.61%
$ 3.93 million $ 49,535
Apr 5, 11 AM $ 0.0₈407
-0.82%
$ 3.96 million $ 48,847
Apr 5, 10 AM $ 0.0₈41
+1.31%
$ 3.99 million $ 49,256
Apr 5, 9 AM $ 0.0₈405
+0.25%
$ 3.94 million $ 48,909
Apr 5, 8 AM $ 0.0₈404
-0.22%
$ 3.93 million $ 47,348
Apr 5, 7 AM $ 0.0₈405
-0.61%
$ 3.94 million $ 47,538
Apr 5, 6 AM $ 0.0₈407
-1.43%
$ 3.96 million $ 49,055
Apr 5, 5 AM $ 0.0₈413
+0.53%
$ 4.02 million $ 49,578
Apr 5, 4 AM $ 0.0₈411
+0.61%
$ 4 million $ 50,439
Apr 5, 3 AM $ 0.0₈408
-1.21%
$ 3.97 million $ 48,782
Apr 5, 2 AM $ 0.0₈413
+0.42%
$ 4.02 million $ 47,277
Apr 5, 1 AM $ 0.0₈412
-1.28%
$ 4.01 million $ 48,464
Apr 5, 12 AM $ 0.0₈417
-1.31%
$ 4.06 million $ 49,219
Apr 4, 11 PM $ 0.0₈423
-0.65%
$ 4.11 million $ 49,826
Apr 4, 10 PM $ 0.0₈425
-0.02%
$ 4.14 million $ 50,533
Apr 4, 9 PM $ 0.0₈425
-0.73%
$ 4.14 million $ 53,460
Apr 4, 8 PM $ 0.0₈428
+0.47%
$ 4.17 million $ 54,555
Apr 4, 7 PM $ 0.0₈427
+0.28%
$ 4.15 million $ 59,882
Apr 4, 6 PM $ 0.0₈425
-4.61%
$ 4.14 million $ 60,475
Apr 4, 5 PM $ 0.0₈446
+0.59%
$ 4.34 million $ 62,234
Apr 4, 4 PM $ 0.0₈443
+1.16%
$ 4.32 million $ 62,671
Apr 4, 3 PM $ 0.0₈438
-0.70%
$ 4.27 million $ 70,524
Apr 4, 2 PM $ 0.0₈442
+0.48%
$ 4.3 million $ 73,446
Apr 4, 1 PM $ 0.0₈439
-0.59%
$ 4.28 million $ 77,210
Apr 4, 12 PM $ 0.0₈442
-1.20%
$ 4.3 million $ 82,663
Apr 4, 11 AM $ 0.0₈447
+1.78%
$ 4.35 million $ 84,326
Apr 4, 10 AM $ 0.0₈44
-0.59%
$ 4.28 million $ 84,508
Apr 4, 9 AM $ 0.0₈442
+0.55%
$ 4.3 million $ 84,223
Apr 4, 8 AM $ 0.0₈44
-0.36%
$ 4.28 million $ 85,231
Apr 4, 7 AM $ 0.0₈441
-2.46%
$ 4.3 million $ 85,449
Apr 4, 6 AM $ 0.0₈453
+1.33%
$ 4.4 million $ 83,288
Apr 4, 5 AM $ 0.0₈446
+1.15%
$ 4.34 million $ 83,927
Apr 4, 4 AM $ 0.0₈441
+1.79%
$ 4.29 million $ 84,592
Apr 4, 3 AM $ 0.0₈433
+0.96%
$ 4.22 million $ 84,392
Apr 4, 2 AM $ 0.0₈429
-0.50%
$ 4.18 million $ 85,484
Apr 4, 1 AM $ 0.0₈431
-0.39%
$ 4.2 million $ 84,970
Apr 4, 12 AM $ 0.0₈433
+0.19%
$ 4.21 million $ 88,406
Apr 3, 11 PM $ 0.0₈432
-1.05%
$ 4.21 million $ 88,777