Hachiko Historical Data

$HACHI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₈496
-0.96%
$ 4.82 million $ 153,413
Apr 8, 1 AM $ 0.0₈488
-7.41%
$ 4.75 million $ 149,141
Apr 8, 12 AM $ 0.0₈527
-2.68%
$ 5.13 million $ 118,694
Apr 7, 11 PM $ 0.0₈535
-2.23%
$ 5.21 million $ 117,534
Apr 7, 10 PM $ 0.0₈501
+0.93%
$ 4.87 million $ 105,069
Apr 7, 9 PM $ 0.0₈496
+3.47%
$ 4.83 million $ 102,894
Apr 7, 8 PM $ 0.0₈484
-0.74%
$ 4.71 million $ 104,344
Apr 7, 7 PM $ 0.0₈487
-2.33%
$ 4.74 million $ 105,003
Apr 7, 6 PM $ 0.0₈5
-4.69%
$ 4.87 million $ 100,614
Apr 7, 5 PM $ 0.0₈519
-1.53%
$ 5.05 million $ 110,219
Apr 7, 4 PM $ 0.0₈52
+5.56%
$ 5.07 million $ 107,207
Apr 7, 3 PM $ 0.0₈487
+2.42%
$ 4.74 million $ 100,895
Apr 7, 2 PM $ 0.0₈465
+1.24%
$ 4.53 million $ 94,607
Apr 7, 1 PM $ 0.0₈466
-0.11%
$ 4.54 million $ 93,315
Apr 7, 12 PM $ 0.0₈463
-0.50%
$ 4.5 million $ 96,067
Apr 7, 11 AM $ 0.0₈463
-1.98%
$ 4.5 million $ 105,766
Apr 7, 10 AM $ 0.0₈478
-1.81%
$ 4.65 million $ 121,220
Apr 7, 9 AM $ 0.0₈501
+1.81%
$ 4.88 million $ 118,889
Apr 7, 8 AM $ 0.0₈492
-5.34%
$ 4.79 million $ 119,120
Apr 7, 7 AM $ 0.0₈519
+0.99%
$ 5.05 million $ 123,336
Apr 7, 6 AM $ 0.0₈518
-0.53%
$ 5.04 million $ 131,926
Apr 7, 5 AM $ 0.0₈521
+5.60%
$ 5.07 million $ 133,237
Apr 7, 4 AM $ 0.0₈495
+4.92%
$ 4.82 million $ 127,858
Apr 7, 3 AM $ 0.0₈467
+1.41%
$ 4.54 million $ 126,741
Apr 7, 2 AM $ 0.0₈444
-0.16%
$ 4.32 million $ 125,303
Apr 7, 1 AM $ 0.0₈444
+0.53%
$ 4.32 million $ 125,316
Apr 7, 12 AM $ 0.0₈439
-0.25%
$ 4.28 million $ 127,043
Apr 6, 11 PM $ 0.0₈44
-2.91%
$ 4.29 million $ 126,923
Apr 6, 10 PM $ 0.0₈454
-2.00%
$ 4.42 million $ 128,110
Apr 6, 9 PM $ 0.0₈484
-2.80%
$ 4.71 million $ 127,557
Apr 6, 8 PM $ 0.0₈498
-2.46%
$ 4.85 million $ 140,160
Apr 6, 7 PM $ 0.0₈517
+0.48%
$ 5.03 million $ 148,997
Apr 6, 6 PM $ 0.0₈528
+10.57%
$ 5.13 million $ 160,373
Apr 6, 5 PM $ 0.0₈477
+0.25%
$ 4.64 million $ 149,955
Apr 6, 4 PM $ 0.0₈471
-1.26%
$ 4.58 million $ 150,343
Apr 6, 3 PM $ 0.0₈474
+1.51%
$ 4.62 million $ 152,651
Apr 6, 2 PM $ 0.0₈47
-0.10%
$ 4.57 million $ 151,370
Apr 6, 1 PM $ 0.0₈475
+0.70%
$ 4.62 million $ 150,247
Apr 6, 11 AM $ 0.0₈519
-5.80%
$ 5.05 million $ 131,059
Apr 6, 10 AM $ 0.0₈556
+0.43%
$ 5.42 million $ 118,339
Apr 6, 9 AM $ 0.0₈556
+1.16%
$ 5.41 million $ 116,402
Apr 6, 8 AM $ 0.0₈551
+0.00%
$ 5.36 million $ 116,828
Apr 6, 7 AM $ 0.0₈515
+0.04%
$ 5.01 million $ 102,918
Apr 6, 6 AM $ 0.0₈511
+0.58%
$ 4.97 million $ 102,841
Apr 6, 5 AM $ 0.0₈511
+0.84%
$ 4.97 million $ 102,416
Apr 6, 4 AM $ 0.0₈5
+0.09%
$ 4.86 million $ 99,518
Apr 6, 3 AM $ 0.0₈499
-0.56%
$ 4.85 million $ 99,144
Apr 6, 2 AM $ 0.0₈504
+1.13%
$ 4.9 million $ 100,698
Apr 6, 1 AM $ 0.0₈496
-0.55%
$ 4.83 million $ 100,722
Apr 6, 12 AM $ 0.0₈498
-0.36%
$ 4.84 million $ 100,200