Hachiko Historical Data

$HACHI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0₈443
-0.91%
$ 4.31 million $ 100,818
Apr 10, 1 AM $ 0.0₈429
+0.91%
$ 4.18 million $ 100,688
Apr 10, 12 AM $ 0.0₈425
-2.87%
$ 4.14 million $ 96,445
Apr 9, 11 PM $ 0.0₈438
-0.95%
$ 4.26 million $ 96,766
Apr 9, 10 PM $ 0.0₈45
-0.71%
$ 4.38 million $ 98,341
Apr 9, 9 PM $ 0.0₈45
-0.77%
$ 4.38 million $ 101,091
Apr 9, 8 PM $ 0.0₈46
+0.09%
$ 4.47 million $ 100,256
Apr 9, 7 PM $ 0.0₈457
+0.13%
$ 4.44 million $ 100,251
Apr 9, 6 PM $ 0.0₈459
-0.26%
$ 4.47 million $ 107,750
Apr 9, 5 PM $ 0.0₈446
-0.02%
$ 4.34 million $ 110,183
Apr 9, 4 PM $ 0.0₈445
+1.41%
$ 4.33 million $ 110,078
Apr 9, 3 PM $ 0.0₈433
+1.26%
$ 4.21 million $ 108,080
Apr 9, 2 PM $ 0.0₈425
+2.57%
$ 4.13 million $ 108,499
Apr 9, 1 PM $ 0.0₈441
+1.84%
$ 4.29 million $ 115,749
Apr 9, 12 PM $ 0.0₈442
-1.11%
$ 4.3 million $ 100,625
Apr 9, 11 AM $ 0.0₈456
-2.07%
$ 4.43 million $ 95,615
Apr 9, 10 AM $ 0.0₈469
+0.39%
$ 4.57 million $ 93,479
Apr 9, 9 AM $ 0.0₈464
-0.76%
$ 4.51 million $ 94,488
Apr 9, 8 AM $ 0.0₈467
-0.29%
$ 4.55 million $ 94,725
Apr 9, 7 AM $ 0.0₈455
+2.21%
$ 4.43 million $ 89,193
Apr 9, 6 AM $ 0.0₈445
+1.10%
$ 4.34 million $ 85,590
Apr 9, 5 AM $ 0.0₈433
+0.38%
$ 4.21 million $ 85,710
Apr 9, 4 AM $ 0.0₈433
-0.83%
$ 4.21 million $ 85,945
Apr 9, 3 AM $ 0.0₈438
+0.00%
$ 4.26 million $ 86,018
Apr 9, 2 AM $ 0.0₈44
-0.95%
$ 4.28 million $ 87,144
Apr 9, 1 AM $ 0.0₈438
+1.40%
$ 4.26 million $ 90,008
Apr 9, 12 AM $ 0.0₈433
-1.43%
$ 4.21 million $ 118,392
Apr 8, 11 PM $ 0.0₈437
+0.11%
$ 4.26 million $ 122,680
Apr 8, 10 PM $ 0.0₈432
-3.37%
$ 4.2 million $ 134,405
Apr 8, 9 PM $ 0.0₈442
+0.41%
$ 4.3 million $ 134,771
Apr 8, 8 PM $ 0.0₈444
+0.59%
$ 4.32 million $ 138,463
Apr 8, 7 PM $ 0.0₈444
-0.34%
$ 4.32 million $ 138,196
Apr 8, 6 PM $ 0.0₈454
-0.53%
$ 4.41 million $ 134,434
Apr 8, 5 PM $ 0.0₈461
-2.49%
$ 4.49 million $ 137,295
Apr 8, 4 PM $ 0.0₈471
-0.78%
$ 4.59 million $ 133,702
Apr 8, 3 PM $ 0.0₈473
-0.93%
$ 4.61 million $ 140,182
Apr 8, 2 PM $ 0.0₈473
-4.44%
$ 4.6 million $ 142,531
Apr 8, 1 PM $ 0.0₈502
+1.26%
$ 4.89 million $ 135,162
Apr 8, 12 PM $ 0.0₈506
+1.78%
$ 4.92 million $ 135,665
Apr 8, 11 AM $ 0.0₈507
+1.55%
$ 4.94 million $ 136,880
Apr 8, 10 AM $ 0.0₈506
+0.81%
$ 4.92 million $ 140,554
Apr 8, 9 AM $ 0.0₈504
-0.58%
$ 4.91 million $ 143,523
Apr 8, 8 AM $ 0.0₈503
+0.53%
$ 4.9 million $ 144,521
Apr 8, 7 AM $ 0.0₈497
-1.53%
$ 4.84 million $ 144,285
Apr 8, 6 AM $ 0.0₈51
-0.25%
$ 4.96 million $ 144,665
Apr 8, 5 AM $ 0.0₈497
+0.20%
$ 4.84 million $ 146,945
Apr 8, 4 AM $ 0.0₈497
-0.25%
$ 4.84 million $ 152,723
Apr 8, 3 AM $ 0.0₈496
+0.18%
$ 4.83 million $ 153,708
Apr 8, 2 AM $ 0.0₈496
-0.96%
$ 4.82 million $ 153,413
Apr 8, 1 AM $ 0.0₈488
-7.41%
$ 4.75 million $ 149,141