Hachiko Historical Data

$HACHI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₈35
-3.93%
$ 3.41 million $ 65,490
Apr 12, 2 AM $ 0.0₈364
+0.39%
$ 3.55 million $ 61,090
Apr 12, 1 AM $ 0.0₈374
-1.31%
$ 3.64 million $ 51,856
Apr 12, 12 AM $ 0.0₈378
-1.71%
$ 3.68 million $ 50,768
Apr 11, 11 PM $ 0.0₈38
-1.25%
$ 3.7 million $ 52,974
Apr 11, 10 PM $ 0.0₈379
-0.83%
$ 3.69 million $ 53,918
Apr 11, 9 PM $ 0.0₈39
-0.33%
$ 3.79 million $ 56,626
Apr 11, 8 PM $ 0.0₈395
-0.26%
$ 3.84 million $ 56,622
Apr 11, 7 PM $ 0.0₈392
+0.80%
$ 3.81 million $ 73,180
Apr 11, 6 PM $ 0.0₈389
-0.19%
$ 3.79 million $ 72,544
Apr 11, 5 PM $ 0.0₈394
+0.65%
$ 3.83 million $ 72,861
Apr 11, 4 PM $ 0.0₈393
-0.70%
$ 3.83 million $ 73,073
Apr 11, 3 PM $ 0.0₈396
-4.25%
$ 3.86 million $ 77,477
Apr 11, 2 PM $ 0.0₈41
-0.83%
$ 3.99 million $ 74,559
Apr 11, 1 PM $ 0.0₈409
-1.87%
$ 3.98 million $ 74,513
Apr 11, 12 PM $ 0.0₈41
+0.40%
$ 3.99 million $ 75,842
Apr 11, 11 AM $ 0.0₈41
-0.29%
$ 3.99 million $ 76,235
Apr 11, 10 AM $ 0.0₈413
-0.70%
$ 4.02 million $ 76,561
Apr 11, 9 AM $ 0.0₈416
-0.29%
$ 4.05 million $ 79,413
Apr 11, 8 AM $ 0.0₈417
+0.67%
$ 4.06 million $ 77,518
Apr 11, 7 AM $ 0.0₈415
+0.38%
$ 4.04 million $ 77,589
Apr 11, 6 AM $ 0.0₈407
+0.47%
$ 3.97 million $ 77,481
Apr 11, 5 AM $ 0.0₈406
-0.84%
$ 3.95 million $ 77,902
Apr 11, 4 AM $ 0.0₈406
-2.60%
$ 3.95 million $ 77,646
Apr 11, 3 AM $ 0.0₈413
-0.57%
$ 4.02 million $ 79,752
Apr 11, 2 AM $ 0.0₈417
-0.16%
$ 4.06 million $ 78,988
Apr 11, 1 AM $ 0.0₈42
+0.84%
$ 4.09 million $ 83,586
Apr 11, 12 AM $ 0.0₈418
-0.55%
$ 4.07 million $ 85,126
Apr 10, 11 PM $ 0.0₈405
-1.00%
$ 3.94 million $ 85,889
Apr 10, 10 PM $ 0.0₈407
+4.03%
$ 3.96 million $ 83,329
Apr 10, 9 PM $ 0.0₈396
-2.50%
$ 3.86 million $ 79,941
Apr 10, 8 PM $ 0.0₈405
-0.15%
$ 3.94 million $ 61,763
Apr 10, 7 PM $ 0.0₈406
-0.07%
$ 3.96 million $ 61,296
Apr 10, 6 PM $ 0.0₈413
+0.63%
$ 4.02 million $ 61,304
Apr 10, 5 PM $ 0.0₈413
+1.17%
$ 4.02 million $ 63,827
Apr 10, 4 PM $ 0.0₈415
-0.84%
$ 4.04 million $ 65,998
Apr 10, 3 PM $ 0.0₈418
-2.99%
$ 4.07 million $ 64,235
Apr 10, 2 PM $ 0.0₈426
-0.07%
$ 4.14 million $ 65,998
Apr 10, 1 PM $ 0.0₈426
-1.89%
$ 4.15 million $ 83,610
Apr 10, 12 PM $ 0.0₈432
+0.69%
$ 4.21 million $ 85,742
Apr 10, 11 AM $ 0.0₈431
+1.37%
$ 4.19 million $ 92,345
Apr 10, 10 AM $ 0.0₈429
+0.98%
$ 4.18 million $ 92,957
Apr 10, 9 AM $ 0.0₈426
+1.11%
$ 4.15 million $ 90,799
Apr 10, 8 AM $ 0.0₈425
-0.58%
$ 4.14 million $ 91,233
Apr 10, 7 AM $ 0.0₈428
-0.31%
$ 4.17 million $ 96,125
Apr 10, 6 AM $ 0.0₈431
-0.34%
$ 4.19 million $ 100,748
Apr 10, 5 AM $ 0.0₈429
-0.86%
$ 4.17 million $ 100,707
Apr 10, 4 AM $ 0.0₈436
-0.73%
$ 4.24 million $ 99,267
Apr 10, 3 AM $ 0.0₈436
-0.22%
$ 4.24 million $ 98,332
Apr 10, 2 AM $ 0.0₈443
-0.91%
$ 4.31 million $ 100,818