Hachiko Historical Data

$HACHI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0₈418
+0.15%
$ 4.06 million $ 93,702
Apr 14, 3 AM $ 0.0₈401
-7.20%
$ 3.9 million $ 93,269
Apr 14, 2 AM $ 0.0₈401
+8.30%
$ 3.9 million $ 87,604
Apr 14, 1 AM $ 0.0₈371
-0.93%
$ 3.61 million $ 72,943
Apr 14, 12 AM $ 0.0₈382
-0.85%
$ 3.72 million $ 81,889
Apr 13, 11 PM $ 0.0₈371
+0.06%
$ 3.61 million $ 80,994
Apr 13, 10 PM $ 0.0₈369
+1.96%
$ 3.59 million $ 78,912
Apr 13, 9 PM $ 0.0₈38
-1.58%
$ 3.7 million $ 75,772
Apr 13, 8 PM $ 0.0₈385
+0.66%
$ 3.74 million $ 73,031
Apr 13, 7 PM $ 0.0₈383
-0.78%
$ 3.72 million $ 73,914
Apr 13, 6 PM $ 0.0₈382
-0.16%
$ 3.72 million $ 73,516
Apr 13, 5 PM $ 0.0₈385
-0.32%
$ 3.75 million $ 75,381
Apr 13, 4 PM $ 0.0₈383
-1.74%
$ 3.73 million $ 76,196
Apr 13, 3 PM $ 0.0₈395
-1.11%
$ 3.84 million $ 75,089
Apr 13, 2 PM $ 0.0₈407
+8.95%
$ 3.96 million $ 74,490
Apr 13, 1 PM $ 0.0₈372
-0.39%
$ 3.62 million $ 66,774
Apr 13, 12 PM $ 0.0₈374
+1.00%
$ 3.64 million $ 65,823
Apr 13, 11 AM $ 0.0₈371
-0.27%
$ 3.61 million $ 68,545
Apr 13, 10 AM $ 0.0₈373
-0.84%
$ 3.63 million $ 80,636
Apr 13, 9 AM $ 0.0₈378
+2.37%
$ 3.68 million $ 80,208
Apr 13, 8 AM $ 0.0₈37
-3.97%
$ 3.6 million $ 80,019
Apr 13, 7 AM $ 0.0₈391
+2.02%
$ 3.8 million $ 76,920
Apr 13, 6 AM $ 0.0₈379
-0.21%
$ 3.69 million $ 81,701
Apr 13, 5 AM $ 0.0₈371
+1.48%
$ 3.61 million $ 83,507
Apr 13, 4 AM $ 0.0₈373
+0.89%
$ 3.63 million $ 84,839
Apr 13, 3 AM $ 0.0₈375
-6.97%
$ 3.65 million $ 84,088
Apr 13, 2 AM $ 0.0₈4
+3.44%
$ 3.9 million $ 81,525
Apr 13, 1 AM $ 0.0₈365
+5.00%
$ 3.55 million $ 84,632
Apr 13, 12 AM $ 0.0₈344
-0.26%
$ 3.35 million $ 78,795
Apr 12, 11 PM $ 0.0₈346
-0.32%
$ 3.37 million $ 79,622
Apr 12, 10 PM $ 0.0₈343
-0.04%
$ 3.34 million $ 81,046
Apr 12, 9 PM $ 0.0₈343
-1.39%
$ 3.34 million $ 82,557
Apr 12, 8 PM $ 0.0₈346
+0.31%
$ 3.37 million $ 85,285
Apr 12, 7 PM $ 0.0₈348
+0.08%
$ 3.39 million $ 83,757
Apr 12, 6 PM $ 0.0₈346
-1.97%
$ 3.36 million $ 83,127
Apr 12, 5 PM $ 0.0₈358
-0.08%
$ 3.49 million $ 81,411
Apr 12, 4 PM $ 0.0₈363
+1.56%
$ 3.54 million $ 80,777
Apr 12, 3 PM $ 0.0₈358
-2.03%
$ 3.48 million $ 81,930
Apr 12, 2 PM $ 0.0₈362
-0.61%
$ 3.52 million $ 84,632
Apr 12, 1 PM $ 0.0₈365
+0.58%
$ 3.55 million $ 84,976
Apr 12, 12 PM $ 0.0₈366
-1.48%
$ 3.56 million $ 85,107
Apr 12, 11 AM $ 0.0₈372
+0.22%
$ 3.62 million $ 82,376
Apr 12, 10 AM $ 0.0₈372
-0.48%
$ 3.62 million $ 69,858
Apr 12, 9 AM $ 0.0₈374
+0.31%
$ 3.64 million $ 70,128
Apr 12, 8 AM $ 0.0₈373
-0.06%
$ 3.63 million $ 71,708
Apr 12, 7 AM $ 0.0₈364
-0.66%
$ 3.55 million $ 71,678
Apr 12, 6 AM $ 0.0₈364
+3.23%
$ 3.55 million $ 66,387
Apr 12, 5 AM $ 0.0₈351
+1.55%
$ 3.41 million $ 65,278
Apr 12, 4 AM $ 0.0₈348
-1.65%
$ 3.38 million $ 64,585
Apr 12, 3 AM $ 0.0₈35
-3.93%
$ 3.41 million $ 65,490