Hachiko Historical Data

$HACHI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₈43
+4.29%
$ 4.19 million $ 65,340
Apr 16, 4 AM $ 0.0₈404
-0.88%
$ 3.93 million $ 61,652
Apr 16, 3 AM $ 0.0₈407
-1.47%
$ 3.96 million $ 63,512
Apr 16, 2 AM $ 0.0₈399
-1.14%
$ 3.88 million $ 64,053
Apr 16, 1 AM $ 0.0₈414
+2.27%
$ 4.03 million $ 68,269
Apr 16, 12 AM $ 0.0₈407
+0.06%
$ 3.96 million $ 67,995
Apr 15, 11 PM $ 0.0₈405
-0.74%
$ 3.94 million $ 67,046
Apr 15, 10 PM $ 0.0₈407
+1.51%
$ 3.96 million $ 67,052
Apr 15, 9 PM $ 0.0₈399
-0.73%
$ 3.89 million $ 67,535
Apr 15, 8 PM $ 0.0₈403
-0.07%
$ 3.92 million $ 68,588
Apr 15, 7 PM $ 0.0₈401
+0.65%
$ 3.9 million $ 68,796
Apr 15, 6 PM $ 0.0₈399
+2.05%
$ 3.88 million $ 67,510
Apr 15, 5 PM $ 0.0₈39
-0.60%
$ 3.8 million $ 68,174
Apr 15, 4 PM $ 0.0₈392
-0.79%
$ 3.81 million $ 69,120
Apr 15, 3 PM $ 0.0₈402
+0.26%
$ 3.91 million $ 70,074
Apr 15, 2 PM $ 0.0₈41
+3.36%
$ 3.99 million $ 67,854
Apr 15, 1 PM $ 0.0₈409
-1.84%
$ 3.98 million $ 65,881
Apr 15, 12 PM $ 0.0₈419
+7.34%
$ 4.08 million $ 67,649
Apr 15, 11 AM $ 0.0₈389
-1.68%
$ 3.79 million $ 60,883
Apr 15, 10 AM $ 0.0₈377
-0.70%
$ 3.67 million $ 65,133
Apr 15, 9 AM $ 0.0₈379
+1.40%
$ 3.69 million $ 62,121
Apr 15, 8 AM $ 0.0₈378
-0.32%
$ 3.67 million $ 62,228
Apr 15, 7 AM $ 0.0₈376
-0.24%
$ 3.65 million $ 62,894
Apr 15, 6 AM $ 0.0₈376
-0.36%
$ 3.66 million $ 63,428
Apr 15, 5 AM $ 0.0₈382
-0.33%
$ 3.72 million $ 64,181
Apr 15, 4 AM $ 0.0₈383
-0.27%
$ 3.73 million $ 66,217
Apr 15, 3 AM $ 0.0₈384
-3.04%
$ 3.74 million $ 66,286
Apr 15, 2 AM $ 0.0₈399
+4.99%
$ 3.88 million $ 77,452
Apr 15, 1 AM $ 0.0₈38
+1.59%
$ 3.7 million $ 92,805
Apr 15, 12 AM $ 0.0₈369
-0.56%
$ 3.59 million $ 91,870
Apr 14, 11 PM $ 0.0₈37
+0.05%
$ 3.6 million $ 93,626
Apr 14, 10 PM $ 0.0₈372
-0.02%
$ 3.62 million $ 93,852
Apr 14, 9 PM $ 0.0₈371
-1.64%
$ 3.61 million $ 95,318
Apr 14, 8 PM $ 0.0₈373
-0.15%
$ 3.63 million $ 97,962
Apr 14, 7 PM $ 0.0₈377
+0.34%
$ 3.67 million $ 98,216
Apr 14, 6 PM $ 0.0₈379
-0.07%
$ 3.69 million $ 98,881
Apr 14, 5 PM $ 0.0₈382
+0.95%
$ 3.72 million $ 98,738
Apr 14, 4 PM $ 0.0₈373
-0.78%
$ 3.63 million $ 99,209
Apr 14, 3 PM $ 0.0₈384
-1.58%
$ 3.73 million $ 99,520
Apr 14, 2 PM $ 0.0₈394
+0.32%
$ 3.83 million $ 99,962
Apr 14, 1 PM $ 0.0₈381
+1.72%
$ 3.71 million $ 107,786
Apr 14, 12 PM $ 0.0₈385
+0.21%
$ 3.75 million $ 100,741
Apr 14, 11 AM $ 0.0₈399
-0.86%
$ 3.89 million $ 99,072
Apr 14, 10 AM $ 0.0₈4
+0.15%
$ 3.89 million $ 94,294
Apr 14, 9 AM $ 0.0₈399
+0.04%
$ 3.89 million $ 93,996
Apr 14, 8 AM $ 0.0₈394
-0.52%
$ 3.84 million $ 94,233
Apr 14, 7 AM $ 0.0₈409
-0.91%
$ 3.98 million $ 96,332
Apr 14, 6 AM $ 0.0₈409
-1.13%
$ 3.98 million $ 96,051
Apr 14, 5 AM $ 0.0₈417
-0.47%
$ 4.05 million $ 95,118
Apr 14, 4 AM $ 0.0₈418
+0.15%
$ 4.06 million $ 93,702