Hachiko Historical Data

$HACHI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₈369
-0.40%
$ 3.59 million $ 79,330
Apr 18, 4 AM $ 0.0₈366
+0.49%
$ 3.57 million $ 80,330
Apr 18, 3 AM $ 0.0₈362
+0.49%
$ 3.53 million $ 79,950
Apr 18, 2 AM $ 0.0₈367
+1.13%
$ 3.57 million $ 80,027
Apr 18, 1 AM $ 0.0₈371
-1.86%
$ 3.61 million $ 79,736
Apr 18, 12 AM $ 0.0₈365
-0.70%
$ 3.55 million $ 78,614
Apr 17, 11 PM $ 0.0₈383
-0.73%
$ 3.72 million $ 77,002
Apr 17, 10 PM $ 0.0₈386
+0.52%
$ 3.75 million $ 74,707
Apr 17, 9 PM $ 0.0₈384
+0.01%
$ 3.73 million $ 74,248
Apr 17, 8 PM $ 0.0₈393
-0.33%
$ 3.82 million $ 81,669
Apr 17, 7 PM $ 0.0₈395
-0.81%
$ 3.84 million $ 82,167
Apr 17, 6 PM $ 0.0₈399
-0.14%
$ 3.88 million $ 86,977
Apr 17, 5 PM $ 0.0₈405
+0.80%
$ 3.94 million $ 89,505
Apr 17, 4 PM $ 0.0₈393
-3.02%
$ 3.83 million $ 92,382
Apr 17, 3 PM $ 0.0₈405
+0.97%
$ 3.94 million $ 91,434
Apr 17, 2 PM $ 0.0₈395
-1.20%
$ 3.85 million $ 86,798
Apr 17, 1 PM $ 0.0₈395
+7.23%
$ 3.85 million $ 81,013
Apr 17, 12 PM $ 0.0₈38
+2.00%
$ 3.69 million $ 76,867
Apr 17, 11 AM $ 0.0₈373
+3.57%
$ 3.63 million $ 75,747
Apr 17, 10 AM $ 0.0₈36
-4.93%
$ 3.5 million $ 71,077
Apr 17, 9 AM $ 0.0₈385
+0.47%
$ 3.75 million $ 66,584
Apr 17, 8 AM $ 0.0₈385
-0.70%
$ 3.75 million $ 65,639
Apr 17, 7 AM $ 0.0₈391
-1.52%
$ 3.81 million $ 63,828
Apr 17, 6 AM $ 0.0₈398
+1.81%
$ 3.87 million $ 64,954
Apr 17, 5 AM $ 0.0₈393
-2.31%
$ 3.83 million $ 67,079
Apr 17, 4 AM $ 0.0₈4
+0.42%
$ 3.89 million $ 70,520
Apr 17, 3 AM $ 0.0₈404
-0.59%
$ 3.93 million $ 69,841
Apr 17, 2 AM $ 0.0₈407
+0.88%
$ 3.96 million $ 71,433
Apr 17, 1 AM $ 0.0₈408
-0.07%
$ 3.97 million $ 72,875
Apr 17, 12 AM $ 0.0₈401
-0.66%
$ 3.91 million $ 75,184
Apr 16, 11 PM $ 0.0₈411
-1.13%
$ 4 million $ 75,335
Apr 16, 10 PM $ 0.0₈413
-0.43%
$ 4.02 million $ 72,470
Apr 16, 9 PM $ 0.0₈421
+3.25%
$ 4.09 million $ 70,813
Apr 16, 8 PM $ 0.0₈413
-0.40%
$ 4.02 million $ 63,619
Apr 16, 7 PM $ 0.0₈409
-2.57%
$ 3.98 million $ 64,405
Apr 16, 6 PM $ 0.0₈416
+0.76%
$ 4.05 million $ 60,409
Apr 16, 5 PM $ 0.0₈412
+1.04%
$ 4.01 million $ 55,854
Apr 16, 4 PM $ 0.0₈398
-0.92%
$ 3.87 million $ 55,864
Apr 16, 3 PM $ 0.0₈408
+3.97%
$ 3.97 million $ 55,227
Apr 16, 2 PM $ 0.0₈388
-0.28%
$ 3.77 million $ 56,063
Apr 16, 1 PM $ 0.0₈39
-0.10%
$ 3.79 million $ 57,743
Apr 16, 12 PM $ 0.0₈391
+0.15%
$ 3.81 million $ 65,162
Apr 16, 11 AM $ 0.0₈387
-3.38%
$ 3.77 million $ 70,004
Apr 16, 10 AM $ 0.0₈401
-1.37%
$ 3.9 million $ 67,389
Apr 16, 9 AM $ 0.0₈406
+0.95%
$ 3.95 million $ 69,497
Apr 16, 8 AM $ 0.0₈401
-0.30%
$ 3.9 million $ 69,109
Apr 16, 7 AM $ 0.0₈412
-0.11%
$ 4.01 million $ 69,415
Apr 16, 6 AM $ 0.0₈423
+0.08%
$ 4.11 million $ 66,556
Apr 16, 5 AM $ 0.0₈43
+4.29%
$ 4.19 million $ 65,340
Apr 16, 4 AM $ 0.0₈404
-0.88%
$ 3.93 million $ 61,652