Hachiko Historical Data

$HACHI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0₈355
+1.44%
$ 3.45 million $ 129,812
Apr 20, 5 AM $ 0.0₈352
+0.07%
$ 3.42 million $ 127,320
Apr 20, 4 AM $ 0.0₈345
-2.44%
$ 3.36 million $ 129,630
Apr 20, 3 AM $ 0.0₈363
+0.51%
$ 3.53 million $ 124,496
Apr 20, 2 AM $ 0.0₈353
-10.72%
$ 3.43 million $ 122,155
Apr 20, 1 AM $ 0.0₈395
+3.93%
$ 3.84 million $ 117,927
Apr 20, 12 AM $ 0.0₈374
-3.79%
$ 3.64 million $ 120,144
Apr 19, 11 PM $ 0.0₈395
+7.82%
$ 3.85 million $ 115,679
Apr 19, 10 PM $ 0.0₈362
-1.22%
$ 3.53 million $ 107,143
Apr 19, 9 PM $ 0.0₈37
-4.22%
$ 3.6 million $ 110,262
Apr 19, 8 PM $ 0.0₈39
+1.05%
$ 3.8 million $ 108,392
Apr 19, 7 PM $ 0.0₈38
+0.27%
$ 3.7 million $ 107,771
Apr 19, 6 PM $ 0.0₈381
+2.46%
$ 3.7 million $ 104,680
Apr 19, 5 PM $ 0.0₈365
+0.61%
$ 3.56 million $ 102,809
Apr 19, 4 PM $ 0.0₈364
+3.68%
$ 3.54 million $ 88,803
Apr 19, 3 PM $ 0.0₈341
+0.45%
$ 3.32 million $ 86,818
Apr 19, 2 PM $ 0.0₈334
-2.40%
$ 3.25 million $ 78,695
Apr 19, 1 PM $ 0.0₈349
-0.04%
$ 3.4 million $ 71,878
Apr 19, 12 PM $ 0.0₈352
-0.01%
$ 3.43 million $ 70,748
Apr 19, 11 AM $ 0.0₈359
+1.07%
$ 3.5 million $ 87,483
Apr 19, 10 AM $ 0.0₈353
-0.47%
$ 3.44 million $ 88,335
Apr 19, 9 AM $ 0.0₈353
-0.60%
$ 3.43 million $ 89,200
Apr 19, 8 AM $ 0.0₈357
+0.26%
$ 3.47 million $ 90,883
Apr 19, 7 AM $ 0.0₈363
-1.09%
$ 3.53 million $ 90,699
Apr 19, 6 AM $ 0.0₈338
-0.06%
$ 3.29 million $ 86,881
Apr 19, 5 AM $ 0.0₈332
-1.59%
$ 3.23 million $ 87,652
Apr 19, 4 AM $ 0.0₈346
+0.94%
$ 3.37 million $ 84,832
Apr 19, 3 AM $ 0.0₈342
+4.41%
$ 3.33 million $ 84,956
Apr 19, 2 AM $ 0.0₈349
-1.04%
$ 3.39 million $ 82,182
Apr 19, 1 AM $ 0.0₈351
-1.18%
$ 3.42 million $ 75,850
Apr 19, 12 AM $ 0.0₈362
-0.81%
$ 3.52 million $ 74,237
Apr 18, 11 PM $ 0.0₈361
+2.67%
$ 3.52 million $ 74,797
Apr 18, 10 PM $ 0.0₈357
+0.92%
$ 3.48 million $ 79,994
Apr 18, 9 PM $ 0.0₈367
-0.08%
$ 3.57 million $ 77,798
Apr 18, 8 PM $ 0.0₈369
-1.58%
$ 3.59 million $ 76,680
Apr 18, 7 PM $ 0.0₈383
+5.52%
$ 3.73 million $ 74,031
Apr 18, 6 PM $ 0.0₈359
-1.46%
$ 3.5 million $ 72,629
Apr 18, 5 PM $ 0.0₈366
-0.91%
$ 3.56 million $ 73,363
Apr 18, 4 PM $ 0.0₈369
-1.47%
$ 3.59 million $ 73,449
Apr 18, 3 PM $ 0.0₈374
-0.19%
$ 3.64 million $ 72,651
Apr 18, 2 PM $ 0.0₈377
+0.63%
$ 3.67 million $ 79,545
Apr 18, 1 PM $ 0.0₈378
-0.35%
$ 3.68 million $ 85,094
Apr 18, 12 PM $ 0.0₈381
-2.45%
$ 3.71 million $ 88,512
Apr 18, 11 AM $ 0.0₈385
+1.06%
$ 3.75 million $ 72,999
Apr 18, 10 AM $ 0.0₈373
+0.30%
$ 3.63 million $ 75,207
Apr 18, 9 AM $ 0.0₈365
-3.39%
$ 3.55 million $ 81,615
Apr 18, 8 AM $ 0.0₈381
-0.48%
$ 3.7 million $ 78,470
Apr 18, 7 AM $ 0.0₈375
+0.83%
$ 3.65 million $ 80,669
Apr 18, 6 AM $ 0.0₈366
-0.31%
$ 3.57 million $ 80,523
Apr 18, 5 AM $ 0.0₈369
-0.40%
$ 3.59 million $ 79,330