Hachiko Historical Data

$HACHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0₈224
-0.81%
$ 2.18 million $ 44,715
Jun 12, 7 AM $ 0.0₈227
-0.34%
$ 2.21 million $ 43,880
Jun 12, 6 AM $ 0.0₈226
-0.42%
$ 2.19 million $ 43,746
Jun 12, 5 AM $ 0.0₈226
-1.05%
$ 2.2 million $ 45,091
Jun 12, 4 AM $ 0.0₈231
+0.82%
$ 2.24 million $ 47,518
Jun 12, 3 AM $ 0.0₈23
-0.14%
$ 2.23 million $ 47,538
Jun 12, 2 AM $ 0.0₈229
-0.72%
$ 2.22 million $ 47,377
Jun 12, 1 AM $ 0.0₈231
-0.52%
$ 2.24 million $ 45,243
Jun 12, 12 AM $ 0.0₈232
+0.74%
$ 2.25 million $ 45,786
Jun 11, 11 PM $ 0.0₈231
+0.19%
$ 2.24 million $ 46,161
Jun 11, 10 PM $ 0.0₈228
-1.29%
$ 2.21 million $ 46,890
Jun 11, 9 PM $ 0.0₈235
-1.11%
$ 2.28 million $ 44,501
Jun 11, 8 PM $ 0.0₈24
-0.59%
$ 2.33 million $ 35,631
Jun 11, 7 PM $ 0.0₈236
-0.04%
$ 2.29 million $ 36,974
Jun 11, 6 PM $ 0.0₈236
+0.55%
$ 2.29 million $ 37,154
Jun 11, 5 PM $ 0.0₈228
-0.86%
$ 2.22 million $ 36,066
Jun 11, 4 PM $ 0.0₈23
+0.84%
$ 2.23 million $ 35,566
Jun 11, 3 PM $ 0.0₈231
-0.37%
$ 2.24 million $ 35,261
Jun 11, 2 PM $ 0.0₈232
+0.66%
$ 2.25 million $ 35,916
Jun 11, 1 PM $ 0.0₈228
+0.87%
$ 2.21 million $ 37,027
Jun 11, 12 PM $ 0.0₈225
-2.65%
$ 2.19 million $ 36,721
Jun 11, 11 AM $ 0.0₈232
-0.19%
$ 2.25 million $ 34,378
Jun 11, 10 AM $ 0.0₈232
-2.54%
$ 2.25 million $ 33,959
Jun 11, 9 AM $ 0.0₈237
+0.66%
$ 2.3 million $ 34,842
Jun 11, 8 AM $ 0.0₈235
+0.82%
$ 2.28 million $ 35,114
Jun 11, 7 AM $ 0.0₈233
-1.32%
$ 2.26 million $ 34,993
Jun 11, 6 AM $ 0.0₈237
-0.48%
$ 2.3 million $ 35,426
Jun 11, 5 AM $ 0.0₈236
+1.91%
$ 2.29 million $ 34,626
Jun 11, 4 AM $ 0.0₈24
+2.53%
$ 2.32 million $ 32,228
Jun 11, 3 AM $ 0.0₈234
+0.41%
$ 2.27 million $ 31,561
Jun 11, 2 AM $ 0.0₈235
-0.16%
$ 2.28 million $ 31,500
Jun 11, 1 AM $ 0.0₈234
+0.88%
$ 2.27 million $ 31,807
Jun 11, 12 AM $ 0.0₈233
-1.25%
$ 2.26 million $ 32,147
Jun 10, 11 PM $ 0.0₈236
-1.32%
$ 2.29 million $ 32,098
Jun 10, 10 PM $ 0.0₈237
-1.27%
$ 2.29 million $ 31,408
Jun 10, 9 PM $ 0.0₈233
+0.90%
$ 2.27 million $ 32,087
Jun 10, 8 PM $ 0.0₈233
+0.85%
$ 2.26 million $ 27,162
Jun 10, 7 PM $ 0.0₈232
-1.08%
$ 2.25 million $ 26,267
Jun 10, 6 PM $ 0.0₈236
+0.02%
$ 2.29 million $ 24,934
Jun 10, 5 PM $ 0.0₈24
+1.87%
$ 2.32 million $ 27,505
Jun 10, 4 PM $ 0.0₈24
-0.07%
$ 2.33 million $ 28,086
Jun 10, 3 PM $ 0.0₈238
-1.76%
$ 2.31 million $ 31,606
Jun 10, 2 PM $ 0.0₈241
-2.42%
$ 2.33 million $ 34,731
Jun 10, 1 PM $ 0.0₈24
+0.64%
$ 2.33 million $ 34,155
Jun 10, 12 PM $ 0.0₈238
+1.13%
$ 2.31 million $ 32,805
Jun 10, 11 AM $ 0.0₈231
-0.54%
$ 2.24 million $ 32,258
Jun 10, 10 AM $ 0.0₈233
-1.81%
$ 2.26 million $ 30,594
Jun 10, 9 AM $ 0.0₈238
+2.35%
$ 2.31 million $ 30,410
Jun 10, 8 AM $ 0.0₈235
-0.45%
$ 2.28 million $ 31,282
Jun 10, 7 AM $ 0.0₈236
-0.59%
$ 2.29 million $ 32,030