Hachiko Historical Data

$HACHI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₈388
-9.76%
$ 3.79 million $ 115,965
Mar 7, 2026 $ 0.0₈429
+3.87%
$ 4.2 million $ 95,224
Mar 6, 2026 $ 0.0₈413
-0.92%
$ 4.04 million $ 65,641
Mar 5, 2026 $ 0.0₈415
-10.18%
$ 4.06 million $ 188,138
Mar 4, 2026 $ 0.0₈464
-2.05%
$ 4.53 million $ 91,696
Mar 3, 2026 $ 0.0₈474
+2.66%
$ 4.63 million $ 96,889
Mar 2, 2026 $ 0.0₈461
-6.50%
$ 4.51 million $ 79,464
Mar 1, 2026 $ 0.0₈494
+1.19%
$ 4.82 million $ 165,410
Feb 28, 2026 $ 0.0₈488
+0.51%
$ 4.77 million $ 190,965
Feb 27, 2026 $ 0.0₈485
+14.54%
$ 4.74 million $ 124,706
Feb 26, 2026 $ 0.0₈425
-8.30%
$ 4.15 million $ 80,296
Feb 25, 2026 $ 0.0₈464
+8.68%
$ 4.53 million $ 170,159
Feb 24, 2026 $ 0.0₈427
+14.40%
$ 4.17 million $ 180,583
Feb 23, 2026 $ 0.0₈373
-8.42%
$ 3.65 million $ 79,958
Feb 22, 2026 $ 0.0₈411
-9.63%
$ 4.02 million $ 88,075
Feb 21, 2026 $ 0.0₈457
-2.79%
$ 4.46 million $ 86,303
Feb 20, 2026 $ 0.0₈465
-7.77%
$ 4.54 million $ 252,888
Feb 19, 2026 $ 0.0₈501
-4.62%
$ 4.89 million $ 85,481
Feb 18, 2026 $ 0.0₈524
+0.38%
$ 5.12 million $ 335,606
Feb 17, 2026 $ 0.0₈528
-5.87%
$ 5.16 million $ 107,253
Feb 16, 2026 $ 0.0₈556
+1.60%
$ 5.52 million $ 155,543
Feb 15, 2026 $ 0.0₈549
-23.97%
$ 5.36 million $ 234,971
Feb 14, 2026 $ 0.0₈734
+38.12%
$ 7.18 million $ 371,467
Feb 13, 2026 $ 0.0₈533
+26.89%
$ 5.21 million $ 257,536
Feb 12, 2026 $ 0.0₈423
-3.44%
$ 4.14 million $ 265,518
Feb 11, 2026 $ 0.0₈443
-0.72%
$ 4.33 million $ 107,864
Feb 10, 2026 $ 0.0₈448
-12.02%
$ 4.38 million $ 223,712
Feb 9, 2026 $ 0.0₈48
-10.49%
$ 4.69 million $ 120,498
Feb 8, 2026 $ 0.0₈533
-0.19%
$ 5.21 million $ 200,390
Feb 7, 2026 $ 0.0₈547
-12.01%
$ 5.35 million $ 135,058
Feb 6, 2026 $ 0.0₈646
+26.97%
$ 6.32 million $ 193,824
Feb 5, 2026 $ 0.0₈498
-13.97%
$ 4.87 million $ 106,038
Feb 4, 2026 $ 0.0₈572
-12.15%
$ 5.59 million $ 131,113
Feb 3, 2026 $ 0.0₈658
-15.52%
$ 6.43 million $ 274,277
Feb 2, 2026 $ 0.0₈78
+52.35%
$ 7.62 million $ 267,066
Feb 1, 2026 $ 0.0₈517
-9.72%
$ 5.05 million $ 413,497
Jan 31, 2026 $ 0.0₈571
-20.78%
$ 5.58 million $ 338,527
Jan 30, 2026 $ 0.0₈721
+9.30%
$ 7.05 million $ 270,062
Jan 29, 2026 $ 0.0₈662
-12.66%
$ 6.47 million $ 528,912
Jan 28, 2026 $ 0.0₈748
-13.73%
$ 7.39 million $ 428,776
Jan 27, 2026 $ 0.0₈879
-10.85%
$ 8.69 million $ 575,359
Jan 26, 2026 $ 0.0₈994
+25.54%
$ 9.83 million $ 500,684
Jan 25, 2026 $ 0.0₈805
-12.50%
$ 7.96 million $ 384,234
Jan 24, 2026 $ 0.0₇102
+2.27%
$ 10.04 million $ 810,029
Jan 23, 2026 $ 0.0₇1
+12.96%
$ 9.89 million $ 494,725
Jan 22, 2026 $ 0.0₈905
-16.69%
$ 8.95 million $ 1.19 million
Jan 21, 2026 $ 0.0₇11
-1.91%
$ 10.87 million $ 824,901
Jan 20, 2026 $ 0.0₇115
-29.19%
$ 11.48 million $ 2.05 million
Jan 19, 2026 $ 0.0₇165
+8.27%
$ 15.61 million $ 3.32 million
Jan 18, 2026 $ 0.0₇14
+80.70%
$ 13.8 million $ 1.46 million