Hachiko Historical Data

$HACHI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0₈341
+0.49%
$ 3.32 million $ 73,667
Apr 22, 6 AM $ 0.0₈34
+0.81%
$ 3.31 million $ 77,113
Apr 22, 5 AM $ 0.0₈338
-1.03%
$ 3.29 million $ 85,986
Apr 22, 4 AM $ 0.0₈336
-1.58%
$ 3.27 million $ 86,194
Apr 22, 3 AM $ 0.0₈334
-0.09%
$ 3.25 million $ 90,132
Apr 22, 2 AM $ 0.0₈333
-3.39%
$ 3.24 million $ 89,657
Apr 22, 1 AM $ 0.0₈344
-1.55%
$ 3.35 million $ 87,424
Apr 22, 12 AM $ 0.0₈343
-1.44%
$ 3.34 million $ 87,929
Apr 21, 11 PM $ 0.0₈35
+3.24%
$ 3.4 million $ 88,181
Apr 21, 10 PM $ 0.0₈335
+0.84%
$ 3.26 million $ 88,830
Apr 21, 9 PM $ 0.0₈334
-5.22%
$ 3.25 million $ 88,698
Apr 21, 8 PM $ 0.0₈353
+6.11%
$ 3.44 million $ 85,124
Apr 21, 7 PM $ 0.0₈338
+0.55%
$ 3.29 million $ 80,975
Apr 21, 6 PM $ 0.0₈349
+2.06%
$ 3.4 million $ 80,176
Apr 21, 5 PM $ 0.0₈348
-0.64%
$ 3.39 million $ 80,140
Apr 21, 4 PM $ 0.0₈359
+2.31%
$ 3.49 million $ 80,529
Apr 21, 3 PM $ 0.0₈352
-3.50%
$ 3.43 million $ 79,411
Apr 21, 2 PM $ 0.0₈365
-0.31%
$ 3.55 million $ 79,669
Apr 21, 1 PM $ 0.0₈364
+0.13%
$ 3.54 million $ 80,748
Apr 21, 12 PM $ 0.0₈359
-2.72%
$ 3.49 million $ 82,586
Apr 21, 11 AM $ 0.0₈361
+0.51%
$ 3.51 million $ 89,653
Apr 21, 10 AM $ 0.0₈362
-0.59%
$ 3.52 million $ 90,199
Apr 21, 9 AM $ 0.0₈362
-3.43%
$ 3.52 million $ 94,977
Apr 21, 8 AM $ 0.0₈357
-0.07%
$ 3.47 million $ 91,907
Apr 21, 7 AM $ 0.0₈356
+1.26%
$ 3.47 million $ 89,067
Apr 21, 6 AM $ 0.0₈361
-1.56%
$ 3.51 million $ 86,190
Apr 21, 5 AM $ 0.0₈341
+2.53%
$ 3.32 million $ 80,262
Apr 21, 4 AM $ 0.0₈338
-2.73%
$ 3.29 million $ 76,161
Apr 21, 3 AM $ 0.0₈346
-0.72%
$ 3.36 million $ 76,989
Apr 21, 2 AM $ 0.0₈348
+0.93%
$ 3.38 million $ 81,952
Apr 21, 1 AM $ 0.0₈345
+2.01%
$ 3.36 million $ 89,376
Apr 21, 12 AM $ 0.0₈342
-0.17%
$ 3.33 million $ 89,398
Apr 20, 11 PM $ 0.0₈338
+0.06%
$ 3.29 million $ 91,137
Apr 20, 10 PM $ 0.0₈34
+0.50%
$ 3.31 million $ 98,712
Apr 20, 9 PM $ 0.0₈338
-2.68%
$ 3.29 million $ 99,053
Apr 20, 8 PM $ 0.0₈35
+0.00%
$ 3.41 million $ 101,379
Apr 20, 7 PM $ 0.0₈352
-0.76%
$ 3.42 million $ 104,685
Apr 20, 6 PM $ 0.0₈352
-0.93%
$ 3.42 million $ 108,778
Apr 20, 5 PM $ 0.0₈353
-0.86%
$ 3.43 million $ 110,419
Apr 20, 4 PM $ 0.0₈348
+0.07%
$ 3.39 million $ 124,601
Apr 20, 3 PM $ 0.0₈347
+0.02%
$ 3.38 million $ 134,117
Apr 20, 2 PM $ 0.0₈343
-3.22%
$ 3.34 million $ 135,180
Apr 20, 1 PM $ 0.0₈356
+1.56%
$ 3.46 million $ 137,903
Apr 20, 12 PM $ 0.0₈369
+0.14%
$ 3.59 million $ 137,570
Apr 20, 11 AM $ 0.0₈367
-0.79%
$ 3.57 million $ 129,419
Apr 20, 10 AM $ 0.0₈377
+6.30%
$ 3.67 million $ 128,187
Apr 20, 9 AM $ 0.0₈357
+0.48%
$ 3.47 million $ 124,491
Apr 20, 8 AM $ 0.0₈362
-0.23%
$ 3.52 million $ 125,398
Apr 20, 7 AM $ 0.0₈357
-0.86%
$ 3.48 million $ 126,189
Apr 20, 6 AM $ 0.0₈355
+1.44%
$ 3.45 million $ 129,812