Hachiko Historical Data

$HACHI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₈304
-2.63%
$ 2.96 million $ 53,651
Apr 24, 7 AM $ 0.0₈309
-0.45%
$ 3.01 million $ 54,218
Apr 24, 6 AM $ 0.0₈311
-0.49%
$ 3.02 million $ 53,781
Apr 24, 5 AM $ 0.0₈312
-2.54%
$ 3.04 million $ 58,223
Apr 24, 4 AM $ 0.0₈321
+1.85%
$ 3.12 million $ 55,765
Apr 24, 3 AM $ 0.0₈324
+0.97%
$ 3.15 million $ 57,161
Apr 24, 2 AM $ 0.0₈326
-1.24%
$ 3.17 million $ 57,623
Apr 24, 1 AM $ 0.0₈328
-0.43%
$ 3.2 million $ 58,006
Apr 24, 12 AM $ 0.0₈329
+2.41%
$ 3.21 million $ 65,556
Apr 23, 11 PM $ 0.0₈319
-0.07%
$ 3.1 million $ 62,423
Apr 23, 10 PM $ 0.0₈319
-0.37%
$ 3.1 million $ 61,172
Apr 23, 9 PM $ 0.0₈316
+1.46%
$ 3.07 million $ 60,242
Apr 23, 8 PM $ 0.0₈312
+1.15%
$ 3.04 million $ 60,002
Apr 23, 7 PM $ 0.0₈313
-1.44%
$ 3.05 million $ 59,393
Apr 23, 6 PM $ 0.0₈317
+1.30%
$ 3.09 million $ 59,981
Apr 23, 5 PM $ 0.0₈314
-3.31%
$ 3.05 million $ 61,635
Apr 23, 4 PM $ 0.0₈325
+4.03%
$ 3.17 million $ 61,534
Apr 23, 3 PM $ 0.0₈313
+1.51%
$ 3.04 million $ 58,453
Apr 23, 2 PM $ 0.0₈312
-2.61%
$ 3.04 million $ 58,809
Apr 23, 1 PM $ 0.0₈317
-1.09%
$ 3.09 million $ 58,061
Apr 23, 12 PM $ 0.0₈318
+1.54%
$ 3.09 million $ 59,452
Apr 23, 11 AM $ 0.0₈312
-1.15%
$ 3.04 million $ 58,903
Apr 23, 10 AM $ 0.0₈309
-0.40%
$ 3.01 million $ 57,728
Apr 23, 9 AM $ 0.0₈313
+3.79%
$ 3.05 million $ 55,670
Apr 23, 8 AM $ 0.0₈322
-0.13%
$ 3.13 million $ 53,663
Apr 23, 7 AM $ 0.0₈327
+0.44%
$ 3.19 million $ 52,491
Apr 23, 6 AM $ 0.0₈316
-1.27%
$ 3.08 million $ 52,494
Apr 23, 5 AM $ 0.0₈331
-1.09%
$ 3.22 million $ 50,711
Apr 23, 4 AM $ 0.0₈333
+1.57%
$ 3.24 million $ 52,352
Apr 23, 3 AM $ 0.0₈328
+0.80%
$ 3.2 million $ 51,467
Apr 23, 2 AM $ 0.0₈327
-1.29%
$ 3.18 million $ 53,624
Apr 23, 1 AM $ 0.0₈337
+3.80%
$ 3.28 million $ 57,753
Apr 23, 12 AM $ 0.0₈336
-0.41%
$ 3.27 million $ 52,673
Apr 22, 11 PM $ 0.0₈337
-0.82%
$ 3.28 million $ 53,467
Apr 22, 10 PM $ 0.0₈345
-0.61%
$ 3.36 million $ 55,533
Apr 22, 9 PM $ 0.0₈342
+0.29%
$ 3.33 million $ 56,380
Apr 22, 8 PM $ 0.0₈343
-0.09%
$ 3.33 million $ 61,096
Apr 22, 7 PM $ 0.0₈343
-1.25%
$ 3.34 million $ 65,530
Apr 22, 6 PM $ 0.0₈338
-0.63%
$ 3.29 million $ 67,571
Apr 22, 5 PM $ 0.0₈336
+1.17%
$ 3.27 million $ 66,345
Apr 22, 4 PM $ 0.0₈332
+0.52%
$ 3.23 million $ 66,903
Apr 22, 3 PM $ 0.0₈338
-1.18%
$ 3.29 million $ 66,937
Apr 22, 2 PM $ 0.0₈34
-0.63%
$ 3.31 million $ 68,603
Apr 22, 1 PM $ 0.0₈336
+1.09%
$ 3.27 million $ 68,399
Apr 22, 12 PM $ 0.0₈339
+0.54%
$ 3.29 million $ 67,890
Apr 22, 11 AM $ 0.0₈336
-0.63%
$ 3.27 million $ 69,054
Apr 22, 10 AM $ 0.0₈338
-0.18%
$ 3.28 million $ 68,229
Apr 22, 9 AM $ 0.0₈338
+0.54%
$ 3.25 million $ 67,443
Apr 22, 8 AM $ 0.0₈342
-0.24%
$ 3.33 million $ 70,496
Apr 22, 7 AM $ 0.0₈341
+0.49%
$ 3.32 million $ 73,667