Hachiko Historical Data

$HACHI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0₈319
+0.69%
$ 3.11 million $ 43,767
Apr 26, 7 AM $ 0.0₈317
-0.44%
$ 3.08 million $ 44,506
Apr 26, 6 AM $ 0.0₈314
-0.10%
$ 3.05 million $ 44,329
Apr 26, 5 AM $ 0.0₈314
-2.45%
$ 3.06 million $ 43,999
Apr 26, 4 AM $ 0.0₈322
+2.43%
$ 3.13 million $ 44,443
Apr 26, 3 AM $ 0.0₈313
-2.12%
$ 3.05 million $ 44,364
Apr 26, 2 AM $ 0.0₈32
-1.75%
$ 3.11 million $ 43,334
Apr 26, 1 AM $ 0.0₈324
-1.34%
$ 3.16 million $ 44,956
Apr 26, 12 AM $ 0.0₈332
-0.11%
$ 3.23 million $ 44,797
Apr 25, 11 PM $ 0.0₈327
-0.80%
$ 3.18 million $ 46,310
Apr 25, 10 PM $ 0.0₈325
+1.47%
$ 3.16 million $ 49,211
Apr 25, 9 PM $ 0.0₈323
-0.64%
$ 3.15 million $ 49,016
Apr 25, 8 PM $ 0.0₈327
-0.23%
$ 3.18 million $ 48,844
Apr 25, 7 PM $ 0.0₈326
+0.21%
$ 3.17 million $ 49,560
Apr 25, 6 PM $ 0.0₈327
-0.36%
$ 3.18 million $ 50,733
Apr 25, 5 PM $ 0.0₈329
-0.31%
$ 3.2 million $ 53,870
Apr 25, 4 PM $ 0.0₈332
-0.89%
$ 3.23 million $ 58,030
Apr 25, 3 PM $ 0.0₈344
+0.60%
$ 3.35 million $ 57,971
Apr 25, 2 PM $ 0.0₈336
+1.28%
$ 3.27 million $ 56,912
Apr 25, 1 PM $ 0.0₈329
+0.12%
$ 3.2 million $ 56,593
Apr 25, 12 PM $ 0.0₈329
+0.66%
$ 3.2 million $ 56,860
Apr 25, 11 AM $ 0.0₈327
-0.10%
$ 3.18 million $ 62,059
Apr 25, 10 AM $ 0.0₈327
+0.28%
$ 3.18 million $ 61,360
Apr 25, 9 AM $ 0.0₈325
+2.74%
$ 3.16 million $ 63,794
Apr 25, 8 AM $ 0.0₈316
-3.98%
$ 3.08 million $ 62,033
Apr 25, 7 AM $ 0.0₈329
-1.06%
$ 3.2 million $ 59,934
Apr 25, 6 AM $ 0.0₈332
+0.66%
$ 3.24 million $ 60,357
Apr 25, 5 AM $ 0.0₈33
-1.61%
$ 3.21 million $ 60,568
Apr 25, 4 AM $ 0.0₈338
+1.57%
$ 3.29 million $ 59,740
Apr 25, 3 AM $ 0.0₈338
-0.64%
$ 3.29 million $ 59,608
Apr 25, 2 AM $ 0.0₈338
+2.08%
$ 3.29 million $ 58,995
Apr 25, 1 AM $ 0.0₈331
+0.03%
$ 3.23 million $ 58,184
Apr 25, 12 AM $ 0.0₈334
-0.66%
$ 3.25 million $ 58,457
Apr 24, 11 PM $ 0.0₈337
+3.47%
$ 3.28 million $ 60,754
Apr 24, 10 PM $ 0.0₈325
-0.37%
$ 3.16 million $ 57,929
Apr 24, 9 PM $ 0.0₈333
-0.12%
$ 3.24 million $ 58,961
Apr 24, 8 PM $ 0.0₈333
-0.75%
$ 3.24 million $ 59,912
Apr 24, 7 PM $ 0.0₈329
-1.52%
$ 3.2 million $ 58,395
Apr 24, 6 PM $ 0.0₈343
+0.15%
$ 3.34 million $ 57,208
Apr 24, 5 PM $ 0.0₈344
-0.96%
$ 3.35 million $ 56,163
Apr 24, 4 PM $ 0.0₈347
+6.21%
$ 3.38 million $ 54,264
Apr 24, 3 PM $ 0.0₈326
-1.83%
$ 3.17 million $ 53,211
Apr 24, 2 PM $ 0.0₈321
-0.71%
$ 3.12 million $ 53,652
Apr 24, 1 PM $ 0.0₈328
-1.07%
$ 3.2 million $ 53,393
Apr 24, 12 PM $ 0.0₈327
-0.72%
$ 3.19 million $ 53,301
Apr 24, 11 AM $ 0.0₈316
-0.23%
$ 3.07 million $ 53,803
Apr 24, 10 AM $ 0.0₈319
+1.66%
$ 3.1 million $ 50,824
Apr 24, 9 AM $ 0.0₈314
+1.36%
$ 3.05 million $ 50,558
Apr 24, 8 AM $ 0.0₈304
-2.63%
$ 2.96 million $ 53,651
Apr 24, 7 AM $ 0.0₈309
-0.45%
$ 3.01 million $ 54,218