Hachiko Historical Data

$HACHI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₈312
+4.69%
$ 3.03 million $ 56,513
Apr 28, 8 AM $ 0.0₈298
-1.33%
$ 2.9 million $ 55,043
Apr 28, 7 AM $ 0.0₈299
+0.47%
$ 2.91 million $ 55,511
Apr 28, 6 AM $ 0.0₈302
-2.16%
$ 2.94 million $ 55,887
Apr 28, 5 AM $ 0.0₈302
+3.49%
$ 2.94 million $ 55,087
Apr 28, 4 AM $ 0.0₈294
-0.78%
$ 2.86 million $ 56,472
Apr 28, 3 AM $ 0.0₈295
+0.60%
$ 2.87 million $ 57,744
Apr 28, 2 AM $ 0.0₈291
+0.82%
$ 2.83 million $ 58,718
Apr 28, 1 AM $ 0.0₈292
-0.49%
$ 2.84 million $ 67,237
Apr 28, 12 AM $ 0.0₈292
-1.55%
$ 2.84 million $ 67,340
Apr 27, 11 PM $ 0.0₈294
+1.25%
$ 2.86 million $ 66,217
Apr 27, 10 PM $ 0.0₈292
-0.29%
$ 2.85 million $ 68,584
Apr 27, 9 PM $ 0.0₈294
-0.20%
$ 2.86 million $ 69,042
Apr 27, 8 PM $ 0.0₈295
+0.70%
$ 2.87 million $ 66,704
Apr 27, 7 PM $ 0.0₈294
-2.58%
$ 2.86 million $ 67,348
Apr 27, 6 PM $ 0.0₈298
-2.44%
$ 2.9 million $ 66,465
Apr 27, 5 PM $ 0.0₈305
-0.35%
$ 2.97 million $ 77,569
Apr 27, 4 PM $ 0.0₈304
-0.19%
$ 2.95 million $ 78,644
Apr 27, 3 PM $ 0.0₈311
+1.28%
$ 3.03 million $ 89,083
Apr 27, 2 PM $ 0.0₈328
+8.74%
$ 3.2 million $ 99,268
Apr 27, 1 PM $ 0.0₈303
-0.68%
$ 2.94 million $ 95,486
Apr 27, 12 PM $ 0.0₈31
+1.16%
$ 3.02 million $ 94,455
Apr 27, 11 AM $ 0.0₈309
+0.91%
$ 3 million $ 89,883
Apr 27, 10 AM $ 0.0₈298
+1.42%
$ 2.9 million $ 89,944
Apr 27, 9 AM $ 0.0₈294
-1.30%
$ 2.86 million $ 87,644
Apr 27, 8 AM $ 0.0₈3
-0.92%
$ 2.92 million $ 86,378
Apr 27, 7 AM $ 0.0₈305
+1.22%
$ 2.96 million $ 88,793
Apr 27, 6 AM $ 0.0₈303
-0.21%
$ 2.95 million $ 89,680
Apr 27, 5 AM $ 0.0₈303
-1.18%
$ 2.95 million $ 90,680
Apr 27, 4 AM $ 0.0₈303
-2.12%
$ 2.95 million $ 90,315
Apr 27, 3 AM $ 0.0₈309
+0.74%
$ 3.01 million $ 90,464
Apr 27, 2 AM $ 0.0₈305
-3.34%
$ 2.97 million $ 90,755
Apr 27, 1 AM $ 0.0₈313
-0.57%
$ 3.05 million $ 81,691
Apr 27, 12 AM $ 0.0₈317
+0.80%
$ 3.09 million $ 80,655
Apr 26, 11 PM $ 0.0₈307
-4.41%
$ 2.99 million $ 80,571
Apr 26, 10 PM $ 0.0₈318
+1.45%
$ 3.09 million $ 77,165
Apr 26, 9 PM $ 0.0₈315
-0.56%
$ 3.06 million $ 76,539
Apr 26, 8 PM $ 0.0₈319
-0.27%
$ 3.1 million $ 77,085
Apr 26, 7 PM $ 0.0₈321
+0.44%
$ 3.13 million $ 76,361
Apr 26, 6 PM $ 0.0₈308
-6.66%
$ 3 million $ 75,676
Apr 26, 5 PM $ 0.0₈331
-2.46%
$ 3.22 million $ 62,601
Apr 26, 4 PM $ 0.0₈327
-8.05%
$ 3.18 million $ 62,849
Apr 26, 3 PM $ 0.0₈356
+13.96%
$ 3.46 million $ 52,235
Apr 26, 2 PM $ 0.0₈316
+0.64%
$ 3.08 million $ 43,561
Apr 26, 1 PM $ 0.0₈315
+0.51%
$ 3.07 million $ 43,793
Apr 26, 12 PM $ 0.0₈319
+2.23%
$ 3.1 million $ 42,807
Apr 26, 11 AM $ 0.0₈313
-0.78%
$ 3.05 million $ 42,389
Apr 26, 10 AM $ 0.0₈316
+0.19%
$ 3.07 million $ 42,871
Apr 26, 9 AM $ 0.0₈313
-0.31%
$ 3.04 million $ 43,073
Apr 26, 8 AM $ 0.0₈319
+0.69%
$ 3.11 million $ 43,767