Hachiko Historical Data

$HACHI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₈3
+1.62%
$ 2.91 million $ 56,056
Apr 30, 9 AM $ 0.0₈294
+0.73%
$ 2.85 million $ 56,682
Apr 30, 8 AM $ 0.0₈292
+0.77%
$ 2.84 million $ 61,270
Apr 30, 7 AM $ 0.0₈295
-2.69%
$ 2.87 million $ 65,333
Apr 30, 6 AM $ 0.0₈302
+0.04%
$ 2.93 million $ 64,728
Apr 30, 5 AM $ 0.0₈303
+0.49%
$ 2.94 million $ 67,021
Apr 30, 4 AM $ 0.0₈294
-0.98%
$ 2.86 million $ 68,662
Apr 30, 3 AM $ 0.0₈3
+1.20%
$ 2.92 million $ 69,283
Apr 30, 2 AM $ 0.0₈306
+0.65%
$ 2.97 million $ 72,331
Apr 30, 1 AM $ 0.0₈301
-1.12%
$ 2.93 million $ 74,476
Apr 30, 12 AM $ 0.0₈304
+1.50%
$ 2.96 million $ 74,831
Apr 29, 11 PM $ 0.0₈3
-1.59%
$ 2.92 million $ 74,470
Apr 29, 10 PM $ 0.0₈301
+1.38%
$ 2.92 million $ 84,730
Apr 29, 9 PM $ 0.0₈298
-1.26%
$ 2.89 million $ 84,790
Apr 29, 8 PM $ 0.0₈304
+2.52%
$ 2.95 million $ 84,586
Apr 29, 7 PM $ 0.0₈3
-0.86%
$ 2.92 million $ 83,111
Apr 29, 6 PM $ 0.0₈305
-0.58%
$ 2.96 million $ 82,986
Apr 29, 5 PM $ 0.0₈307
+0.05%
$ 2.99 million $ 82,416
Apr 29, 4 PM $ 0.0₈305
+2.58%
$ 2.97 million $ 82,743
Apr 29, 3 PM $ 0.0₈301
-1.96%
$ 2.93 million $ 78,815
Apr 29, 2 PM $ 0.0₈313
-0.14%
$ 3.04 million $ 77,556
Apr 29, 1 PM $ 0.0₈318
+0.42%
$ 3.09 million $ 78,167
Apr 29, 12 PM $ 0.0₈321
+0.77%
$ 3.12 million $ 77,641
Apr 29, 11 AM $ 0.0₈319
-0.02%
$ 3.1 million $ 79,377
Apr 29, 10 AM $ 0.0₈314
-1.02%
$ 3.05 million $ 81,392
Apr 29, 9 AM $ 0.0₈317
+3.87%
$ 3.08 million $ 82,892
Apr 29, 8 AM $ 0.0₈311
+0.63%
$ 3.02 million $ 78,913
Apr 29, 7 AM $ 0.0₈325
-0.15%
$ 3.17 million $ 78,347
Apr 29, 6 AM $ 0.0₈328
+2.13%
$ 3.19 million $ 72,807
Apr 29, 5 AM $ 0.0₈313
+0.61%
$ 3.05 million $ 71,946
Apr 29, 4 AM $ 0.0₈318
-0.78%
$ 3.09 million $ 71,210
Apr 29, 3 AM $ 0.0₈309
-1.58%
$ 3.01 million $ 68,800
Apr 29, 2 AM $ 0.0₈333
+2.68%
$ 3.24 million $ 64,789
Apr 29, 1 AM $ 0.0₈326
-1.69%
$ 3.18 million $ 61,288
Apr 29, 12 AM $ 0.0₈332
-3.49%
$ 3.23 million $ 60,003
Apr 28, 11 PM $ 0.0₈344
+4.79%
$ 3.35 million $ 58,894
Apr 28, 10 PM $ 0.0₈32
-1.67%
$ 3.11 million $ 49,267
Apr 28, 9 PM $ 0.0₈322
+0.21%
$ 3.13 million $ 46,374
Apr 28, 8 PM $ 0.0₈319
+2.01%
$ 3.11 million $ 48,047
Apr 28, 7 PM $ 0.0₈307
-1.01%
$ 2.98 million $ 45,520
Apr 28, 6 PM $ 0.0₈306
-2.08%
$ 2.98 million $ 46,331
Apr 28, 5 PM $ 0.0₈312
+0.15%
$ 3.04 million $ 46,760
Apr 28, 4 PM $ 0.0₈308
-0.04%
$ 3 million $ 46,867
Apr 28, 3 PM $ 0.0₈31
-2.06%
$ 3.02 million $ 48,972
Apr 28, 2 PM $ 0.0₈316
+1.62%
$ 3.08 million $ 50,118
Apr 28, 1 PM $ 0.0₈311
+0.30%
$ 3.03 million $ 53,262
Apr 28, 12 PM $ 0.0₈314
+1.70%
$ 3.06 million $ 53,687
Apr 28, 11 AM $ 0.0₈312
+1.00%
$ 3.03 million $ 55,355
Apr 28, 10 AM $ 0.0₈311
-0.25%
$ 3.03 million $ 53,862
Apr 28, 9 AM $ 0.0₈312
+4.69%
$ 3.03 million $ 56,513