Hachiko Historical Data

$HACHI Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₈287
+0.38%
$ 2.79 million $ 69,249
May 4, 10 AM $ 0.0₈292
-0.41%
$ 2.83 million $ 71,848
May 4, 9 AM $ 0.0₈293
-0.15%
$ 2.84 million $ 70,580
May 4, 8 AM $ 0.0₈286
+0.77%
$ 2.78 million $ 68,951
May 4, 7 AM $ 0.0₈284
-1.10%
$ 2.76 million $ 71,011
May 4, 6 AM $ 0.0₈284
-4.20%
$ 2.76 million $ 75,545
May 4, 5 AM $ 0.0₈295
+1.11%
$ 2.86 million $ 76,209
May 4, 4 AM $ 0.0₈289
-0.49%
$ 2.81 million $ 75,206
May 4, 3 AM $ 0.0₈294
+1.12%
$ 2.86 million $ 73,341
May 4, 2 AM $ 0.0₈294
+0.06%
$ 2.86 million $ 72,171
May 4, 1 AM $ 0.0₈293
-0.67%
$ 2.85 million $ 71,062
May 4, 12 AM $ 0.0₈293
+0.30%
$ 2.85 million $ 64,244
May 3, 11 PM $ 0.0₈296
-1.71%
$ 2.88 million $ 62,753
May 3, 10 PM $ 0.0₈301
+1.73%
$ 2.93 million $ 57,114
May 3, 9 PM $ 0.0₈299
-0.82%
$ 2.9 million $ 56,660
May 3, 8 PM $ 0.0₈296
-0.63%
$ 2.88 million $ 56,954
May 3, 7 PM $ 0.0₈293
-1.28%
$ 2.84 million $ 55,574
May 3, 6 PM $ 0.0₈296
+0.88%
$ 2.88 million $ 50,826
May 3, 5 PM $ 0.0₈294
-0.18%
$ 2.85 million $ 56,535
May 3, 4 PM $ 0.0₈296
-0.08%
$ 2.87 million $ 56,148
May 3, 3 PM $ 0.0₈301
+0.53%
$ 2.92 million $ 55,327
May 3, 2 PM $ 0.0₈3
-1.61%
$ 2.91 million $ 54,179
May 3, 1 PM $ 0.0₈299
+0.72%
$ 2.9 million $ 52,563
May 3, 12 PM $ 0.0₈297
-0.81%
$ 2.88 million $ 51,417
May 3, 11 AM $ 0.0₈298
+0.15%
$ 2.89 million $ 52,471
May 3, 10 AM $ 0.0₈296
-0.79%
$ 2.88 million $ 50,639
May 3, 9 AM $ 0.0₈298
-0.02%
$ 2.9 million $ 49,954
May 3, 8 AM $ 0.0₈293
-4.36%
$ 2.85 million $ 49,837
May 3, 7 AM $ 0.0₈311
+0.83%
$ 3.02 million $ 49,358
May 3, 6 AM $ 0.0₈295
-1.33%
$ 2.86 million $ 50,007
May 3, 5 AM $ 0.0₈299
-2.44%
$ 2.9 million $ 45,041
May 3, 4 AM $ 0.0₈304
-0.18%
$ 2.95 million $ 44,674
May 3, 3 AM $ 0.0₈303
-0.14%
$ 2.94 million $ 44,602
May 3, 2 AM $ 0.0₈309
+0.84%
$ 3 million $ 44,785
May 3, 1 AM $ 0.0₈309
+0.71%
$ 3 million $ 42,778
May 3, 12 AM $ 0.0₈307
-0.09%
$ 2.99 million $ 43,323
May 2, 11 PM $ 0.0₈309
-0.22%
$ 3.01 million $ 44,061
May 2, 10 PM $ 0.0₈312
+1.15%
$ 3.04 million $ 44,940
May 2, 9 PM $ 0.0₈305
+0.52%
$ 2.97 million $ 44,193
May 2, 8 PM $ 0.0₈305
+0.08%
$ 2.96 million $ 44,834
May 2, 7 PM $ 0.0₈307
+0.62%
$ 2.99 million $ 47,135
May 2, 6 PM $ 0.0₈311
-2.88%
$ 3.02 million $ 48,450
May 2, 5 PM $ 0.0₈31
+3.12%
$ 3.02 million $ 42,618
May 2, 4 PM $ 0.0₈302
-0.13%
$ 2.94 million $ 44,382
May 2, 3 PM $ 0.0₈299
-0.73%
$ 2.91 million $ 45,790
May 2, 2 PM $ 0.0₈301
-1.33%
$ 2.92 million $ 44,679
May 2, 1 PM $ 0.0₈304
+1.10%
$ 2.95 million $ 46,672
May 2, 12 PM $ 0.0₈305
+1.04%
$ 2.96 million $ 46,382
May 2, 11 AM $ 0.0₈307
-0.28%
$ 2.99 million $ 48,564
May 2, 10 AM $ 0.0₈307
-0.17%
$ 2.98 million $ 50,724