Hachiko Historical Data

$HACHI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0₈309
+1.33%
$ 3 million $ 75,167
May 6, 11 AM $ 0.0₈302
+3.56%
$ 2.94 million $ 74,268
May 6, 10 AM $ 0.0₈293
+0.66%
$ 2.85 million $ 70,051
May 6, 9 AM $ 0.0₈298
-3.46%
$ 2.89 million $ 68,593
May 6, 8 AM $ 0.0₈298
-0.12%
$ 2.9 million $ 67,229
May 6, 7 AM $ 0.0₈304
+0.11%
$ 2.95 million $ 64,763
May 6, 6 AM $ 0.0₈305
-1.36%
$ 2.96 million $ 66,166
May 6, 5 AM $ 0.0₈312
+2.39%
$ 3.03 million $ 65,637
May 6, 4 AM $ 0.0₈305
+1.24%
$ 2.96 million $ 64,003
May 6, 3 AM $ 0.0₈295
+2.14%
$ 2.86 million $ 60,400
May 6, 2 AM $ 0.0₈294
-1.57%
$ 2.86 million $ 58,593
May 6, 1 AM $ 0.0₈295
+0.73%
$ 2.87 million $ 59,724
May 6, 12 AM $ 0.0₈292
-0.23%
$ 2.83 million $ 61,631
May 5, 11 PM $ 0.0₈294
-0.63%
$ 2.85 million $ 65,042
May 5, 10 PM $ 0.0₈297
-1.68%
$ 2.88 million $ 67,557
May 5, 9 PM $ 0.0₈307
+0.84%
$ 2.99 million $ 68,054
May 5, 8 PM $ 0.0₈307
-0.27%
$ 2.98 million $ 68,407
May 5, 7 PM $ 0.0₈308
+3.94%
$ 2.99 million $ 70,450
May 5, 6 PM $ 0.0₈3
+2.13%
$ 2.92 million $ 72,791
May 5, 5 PM $ 0.0₈291
+0.67%
$ 2.83 million $ 73,064
May 5, 4 PM $ 0.0₈284
-2.05%
$ 2.76 million $ 69,778
May 5, 3 PM $ 0.0₈29
+6.94%
$ 2.81 million $ 67,972
May 5, 2 PM $ 0.0₈27
+3.48%
$ 2.63 million $ 58,699
May 5, 1 PM $ 0.0₈279
+0.44%
$ 2.71 million $ 54,365
May 5, 12 PM $ 0.0₈278
-0.18%
$ 2.7 million $ 54,748
May 5, 11 AM $ 0.0₈28
-0.31%
$ 2.72 million $ 54,955
May 5, 10 AM $ 0.0₈282
-0.38%
$ 2.74 million $ 56,440
May 5, 9 AM $ 0.0₈282
-0.90%
$ 2.74 million $ 58,142
May 5, 8 AM $ 0.0₈285
-0.87%
$ 2.77 million $ 60,402
May 5, 7 AM $ 0.0₈274
-3.22%
$ 2.66 million $ 61,706
May 5, 6 AM $ 0.0₈284
+0.35%
$ 2.76 million $ 59,800
May 5, 5 AM $ 0.0₈283
+0.39%
$ 2.75 million $ 64,393
May 5, 4 AM $ 0.0₈281
+1.12%
$ 2.73 million $ 64,703
May 5, 3 AM $ 0.0₈278
-0.85%
$ 2.7 million $ 65,656
May 5, 2 AM $ 0.0₈284
+2.14%
$ 2.76 million $ 64,377
May 5, 1 AM $ 0.0₈282
-0.92%
$ 2.74 million $ 65,600
May 5, 12 AM $ 0.0₈276
-2.56%
$ 2.68 million $ 64,408
May 4, 11 PM $ 0.0₈275
-0.07%
$ 2.67 million $ 64,700
May 4, 10 PM $ 0.0₈286
-1.24%
$ 2.78 million $ 70,265
May 4, 9 PM $ 0.0₈294
+2.50%
$ 2.86 million $ 70,049
May 4, 8 PM $ 0.0₈287
+2.70%
$ 2.79 million $ 69,357
May 4, 7 PM $ 0.0₈285
-0.90%
$ 2.77 million $ 67,221
May 4, 6 PM $ 0.0₈282
-2.25%
$ 2.74 million $ 67,296
May 4, 5 PM $ 0.0₈287
-0.04%
$ 2.79 million $ 65,297
May 4, 4 PM $ 0.0₈286
-0.16%
$ 2.78 million $ 66,248
May 4, 3 PM $ 0.0₈289
-0.23%
$ 2.8 million $ 67,245
May 4, 2 PM $ 0.0₈288
+1.50%
$ 2.8 million $ 68,164
May 4, 1 PM $ 0.0₈29
-0.16%
$ 2.82 million $ 70,246
May 4, 12 PM $ 0.0₈291
+1.40%
$ 2.83 million $ 69,254
May 4, 11 AM $ 0.0₈287
+0.38%
$ 2.79 million $ 69,249