Hachiko Historical Data

$HACHI Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₈363
+3.38%
$ 3.53 million $ 143,360
May 8, 1 PM $ 0.0₈351
-4.71%
$ 3.41 million $ 148,657
May 8, 12 PM $ 0.0₈37
-1.21%
$ 3.59 million $ 155,274
May 8, 11 AM $ 0.0₈382
-0.13%
$ 3.71 million $ 170,652
May 8, 10 AM $ 0.0₈382
+13.30%
$ 3.72 million $ 176,360
May 8, 9 AM $ 0.0₈337
-6.43%
$ 3.28 million $ 168,979
May 8, 8 AM $ 0.0₈359
-1.43%
$ 3.49 million $ 161,906
May 8, 7 AM $ 0.0₈366
-1.03%
$ 3.56 million $ 163,786
May 8, 6 AM $ 0.0₈37
-0.49%
$ 3.59 million $ 166,788
May 8, 5 AM $ 0.0₈365
+1.67%
$ 3.55 million $ 169,336
May 8, 4 AM $ 0.0₈359
+4.10%
$ 3.49 million $ 170,155
May 8, 3 AM $ 0.0₈36
-5.33%
$ 3.5 million $ 175,425
May 8, 2 AM $ 0.0₈363
-0.14%
$ 3.53 million $ 179,307
May 8, 1 AM $ 0.0₈364
-5.47%
$ 3.53 million $ 215,539
May 8, 12 AM $ 0.0₈382
+3.07%
$ 3.71 million $ 232,041
May 7, 11 PM $ 0.0₈364
-7.11%
$ 3.54 million $ 226,155
May 7, 10 PM $ 0.0₈388
-2.13%
$ 3.77 million $ 227,313
May 7, 9 PM $ 0.0₈395
+4.01%
$ 3.84 million $ 244,108
May 7, 8 PM $ 0.0₈382
+1.55%
$ 3.71 million $ 241,361
May 7, 7 PM $ 0.0₈376
-1.67%
$ 3.65 million $ 243,968
May 7, 6 PM $ 0.0₈384
-1.47%
$ 3.73 million $ 242,865
May 7, 5 PM $ 0.0₈387
-0.97%
$ 3.76 million $ 241,763
May 7, 4 PM $ 0.0₈393
-3.27%
$ 3.82 million $ 243,227
May 7, 3 PM $ 0.0₈387
-1.76%
$ 3.77 million $ 229,575
May 7, 2 PM $ 0.0₈374
-7.44%
$ 3.64 million $ 211,110
May 7, 1 PM $ 0.0₈402
+7.10%
$ 3.91 million $ 203,970
May 7, 12 PM $ 0.0₈376
-1.88%
$ 3.65 million $ 196,700
May 7, 11 AM $ 0.0₈383
+8.58%
$ 3.72 million $ 177,685
May 7, 10 AM $ 0.0₈333
-5.66%
$ 3.24 million $ 173,556
May 7, 9 AM $ 0.0₈35
-0.84%
$ 3.4 million $ 171,086
May 7, 8 AM $ 0.0₈351
-1.03%
$ 3.41 million $ 172,003
May 7, 7 AM $ 0.0₈355
+1.96%
$ 3.45 million $ 171,390
May 7, 6 AM $ 0.0₈345
-3.41%
$ 3.35 million $ 165,375
May 7, 5 AM $ 0.0₈357
+4.78%
$ 3.47 million $ 161,326
May 7, 4 AM $ 0.0₈355
+8.85%
$ 3.45 million $ 160,719
May 7, 3 AM $ 0.0₈326
-9.57%
$ 3.17 million $ 157,141
May 7, 2 AM $ 0.0₈361
+2.86%
$ 3.51 million $ 146,167
May 7, 1 AM $ 0.0₈351
+21.97%
$ 3.41 million $ 7,604
May 7, 12 AM $ 0.0₈287
+0.00%
$ 2.79 million $ 88,214
May 6, 11 PM $ 0.0₈281
-0.30%
$ 2.73 million $ 84,718
May 6, 10 PM $ 0.0₈273
-15.46%
$ 2.65 million $ 75,207
May 6, 9 PM $ 0.0₈323
-0.27%
$ 3.14 million $ 2,796
May 6, 8 PM $ 0.0₈319
+3.43%
$ 3.1 million $ 58,729
May 6, 7 PM $ 0.0₈304
-0.30%
$ 2.95 million $ 59,650
May 6, 6 PM $ 0.0₈306
+0.13%
$ 2.97 million $ 60,718
May 6, 5 PM $ 0.0₈312
+3.35%
$ 3.03 million $ 63,263
May 6, 4 PM $ 0.0₈302
+0.75%
$ 2.93 million $ 61,769
May 6, 3 PM $ 0.0₈299
-0.17%
$ 2.91 million $ 64,289
May 6, 2 PM $ 0.0₈294
+0.22%
$ 2.86 million $ 70,759
May 6, 1 PM $ 0.0₈293
-3.87%
$ 2.85 million $ 74,171