Hachiko Historical Data

$HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0₈222
+0.48%
$ 2.16 million $ 30,222
Jun 14, 8 AM $ 0.0₈22
+0.25%
$ 2.13 million $ 30,135
Jun 14, 7 AM $ 0.0₈222
-1.11%
$ 2.16 million $ 31,070
Jun 14, 6 AM $ 0.0₈225
-0.27%
$ 2.18 million $ 32,487
Jun 14, 5 AM $ 0.0₈225
+0.01%
$ 2.18 million $ 33,239
Jun 14, 4 AM $ 0.0₈225
+0.13%
$ 2.18 million $ 34,219
Jun 14, 3 AM $ 0.0₈226
+0.36%
$ 2.19 million $ 35,339
Jun 14, 2 AM $ 0.0₈224
+0.06%
$ 2.17 million $ 36,940
Jun 14, 1 AM $ 0.0₈222
+0.00%
$ 2.15 million $ 38,798
Jun 14, 12 AM $ 0.0₈22
-0.55%
$ 2.13 million $ 49,118
Jun 13, 11 PM $ 0.0₈222
-3.14%
$ 2.16 million $ 49,223
Jun 13, 10 PM $ 0.0₈233
+0.67%
$ 2.26 million $ 47,892
Jun 13, 9 PM $ 0.0₈227
-0.59%
$ 2.2 million $ 47,947
Jun 13, 8 PM $ 0.0₈228
-0.43%
$ 2.21 million $ 47,406
Jun 13, 7 PM $ 0.0₈229
-0.55%
$ 2.22 million $ 48,694
Jun 13, 6 PM $ 0.0₈231
-0.67%
$ 2.24 million $ 50,311
Jun 13, 5 PM $ 0.0₈23
+1.70%
$ 2.24 million $ 51,474
Jun 13, 4 PM $ 0.0₈224
-1.82%
$ 2.17 million $ 53,067
Jun 13, 3 PM $ 0.0₈228
+0.88%
$ 2.21 million $ 55,083
Jun 13, 2 PM $ 0.0₈226
+0.01%
$ 2.19 million $ 61,940
Jun 13, 1 PM $ 0.0₈225
+0.25%
$ 2.18 million $ 64,450
Jun 13, 12 PM $ 0.0₈222
-1.76%
$ 2.16 million $ 66,142
Jun 13, 11 AM $ 0.0₈224
+0.19%
$ 2.17 million $ 62,385
Jun 13, 10 AM $ 0.0₈225
-2.23%
$ 2.19 million $ 61,565
Jun 13, 9 AM $ 0.0₈23
-0.26%
$ 2.23 million $ 61,634
Jun 13, 8 AM $ 0.0₈225
-2.13%
$ 2.18 million $ 60,372
Jun 13, 7 AM $ 0.0₈229
+1.68%
$ 2.23 million $ 57,081
Jun 13, 6 AM $ 0.0₈225
+0.78%
$ 2.18 million $ 57,236
Jun 13, 5 AM $ 0.0₈221
-1.03%
$ 2.14 million $ 55,783
Jun 13, 4 AM $ 0.0₈222
-1.67%
$ 2.15 million $ 55,832
Jun 13, 3 AM $ 0.0₈22
+0.00%
$ 2.13 million $ 54,486
Jun 13, 2 AM $ 0.0₈218
+0.32%
$ 2.11 million $ 53,825
Jun 13, 1 AM $ 0.0₈217
-6.95%
$ 2.11 million $ 53,171
Jun 13, 12 AM $ 0.0₈233
+1.11%
$ 2.26 million $ 41,820
Jun 12, 11 PM $ 0.0₈232
-1.15%
$ 2.25 million $ 41,630
Jun 12, 10 PM $ 0.0₈232
+0.89%
$ 2.25 million $ 40,823
Jun 12, 9 PM $ 0.0₈231
-0.05%
$ 2.24 million $ 42,439
Jun 12, 8 PM $ 0.0₈232
-2.46%
$ 2.25 million $ 56,486
Jun 12, 7 PM $ 0.0₈232
-1.14%
$ 2.25 million $ 56,364
Jun 12, 6 PM $ 0.0₈247
-0.09%
$ 2.39 million $ 55,838
Jun 12, 5 PM $ 0.0₈247
-3.80%
$ 2.4 million $ 55,460
Jun 12, 4 PM $ 0.0₈24
-0.66%
$ 2.33 million $ 53,279
Jun 12, 3 PM $ 0.0₈242
+4.90%
$ 2.35 million $ 50,388
Jun 12, 2 PM $ 0.0₈229
+0.07%
$ 2.22 million $ 42,583
Jun 12, 1 PM $ 0.0₈229
-0.46%
$ 2.22 million $ 40,879
Jun 12, 12 PM $ 0.0₈228
+1.76%
$ 2.22 million $ 42,221
Jun 12, 11 AM $ 0.0₈225
-1.11%
$ 2.18 million $ 42,909
Jun 12, 10 AM $ 0.0₈231
+0.56%
$ 2.24 million $ 44,895
Jun 12, 9 AM $ 0.0₈226
+0.94%
$ 2.19 million $ 45,315
Jun 12, 8 AM $ 0.0₈224
-0.81%
$ 2.18 million $ 44,715