Hachiko Historical Data

$HACHI Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₈333
+0.04%
$ 3.24 million $ 58,068
May 10, 2 PM $ 0.0₈334
+1.28%
$ 3.24 million $ 58,033
May 10, 1 PM $ 0.0₈331
-0.55%
$ 3.21 million $ 62,896
May 10, 12 PM $ 0.0₈325
-0.30%
$ 3.16 million $ 63,820
May 10, 11 AM $ 0.0₈329
-1.23%
$ 3.2 million $ 63,135
May 10, 10 AM $ 0.0₈337
-0.61%
$ 3.28 million $ 63,519
May 10, 9 AM $ 0.0₈331
+0.99%
$ 3.21 million $ 65,807
May 10, 8 AM $ 0.0₈333
+0.18%
$ 3.24 million $ 64,640
May 10, 7 AM $ 0.0₈331
-1.61%
$ 3.22 million $ 65,438
May 10, 6 AM $ 0.0₈336
-0.57%
$ 3.27 million $ 66,916
May 10, 5 AM $ 0.0₈339
-0.33%
$ 3.29 million $ 71,747
May 10, 4 AM $ 0.0₈338
+0.80%
$ 3.29 million $ 74,175
May 10, 3 AM $ 0.0₈333
+1.39%
$ 3.24 million $ 79,379
May 10, 2 AM $ 0.0₈32
-1.32%
$ 3.11 million $ 84,555
May 10, 1 AM $ 0.0₈332
-1.11%
$ 3.23 million $ 85,087
May 10, 12 AM $ 0.0₈333
-0.09%
$ 3.24 million $ 80,413
May 9, 11 PM $ 0.0₈335
+2.47%
$ 3.26 million $ 80,930
May 9, 10 PM $ 0.0₈33
-0.88%
$ 3.21 million $ 80,213
May 9, 9 PM $ 0.0₈331
+0.01%
$ 3.22 million $ 81,212
May 9, 8 PM $ 0.0₈33
-1.85%
$ 3.21 million $ 81,395
May 9, 7 PM $ 0.0₈331
-2.56%
$ 3.22 million $ 88,672
May 9, 6 PM $ 0.0₈341
-0.42%
$ 3.32 million $ 88,388
May 9, 5 PM $ 0.0₈333
-0.30%
$ 3.23 million $ 92,040
May 9, 4 PM $ 0.0₈327
-0.84%
$ 3.18 million $ 90,424
May 9, 3 PM $ 0.0₈332
-0.46%
$ 3.23 million $ 86,234
May 9, 2 PM $ 0.0₈334
-2.22%
$ 3.24 million $ 87,297
May 9, 1 PM $ 0.0₈341
-3.42%
$ 3.32 million $ 85,890
May 9, 12 PM $ 0.0₈354
+1.10%
$ 3.44 million $ 87,159
May 9, 11 AM $ 0.0₈351
-0.79%
$ 3.41 million $ 87,535
May 9, 10 AM $ 0.0₈345
-2.10%
$ 3.36 million $ 89,556
May 9, 9 AM $ 0.0₈358
+0.80%
$ 3.48 million $ 104,021
May 9, 8 AM $ 0.0₈36
+1.95%
$ 3.5 million $ 107,084
May 9, 7 AM $ 0.0₈353
-5.08%
$ 3.43 million $ 107,746
May 9, 6 AM $ 0.0₈372
+1.30%
$ 3.61 million $ 104,829
May 9, 5 AM $ 0.0₈36
-2.65%
$ 3.49 million $ 103,693
May 9, 4 AM $ 0.0₈377
+4.22%
$ 3.66 million $ 101,553
May 9, 3 AM $ 0.0₈341
-1.18%
$ 3.32 million $ 104,677
May 9, 2 AM $ 0.0₈366
+2.78%
$ 3.56 million $ 104,330
May 9, 1 AM $ 0.0₈349
-2.21%
$ 3.4 million $ 102,654
May 9, 12 AM $ 0.0₈35
+0.18%
$ 3.4 million $ 105,929
May 8, 11 PM $ 0.0₈356
-1.24%
$ 3.46 million $ 113,608
May 8, 10 PM $ 0.0₈356
-2.37%
$ 3.46 million $ 118,269
May 8, 9 PM $ 0.0₈357
-1.54%
$ 3.47 million $ 120,319
May 8, 8 PM $ 0.0₈371
-0.90%
$ 3.6 million $ 121,286
May 8, 7 PM $ 0.0₈374
+0.31%
$ 3.63 million $ 114,694
May 8, 6 PM $ 0.0₈372
+2.27%
$ 3.62 million $ 114,137
May 8, 5 PM $ 0.0₈364
+3.49%
$ 3.54 million $ 112,846
May 8, 4 PM $ 0.0₈352
-2.73%
$ 3.42 million $ 108,678
May 8, 3 PM $ 0.0₈366
+0.93%
$ 3.56 million $ 123,312
May 8, 2 PM $ 0.0₈363
+3.38%
$ 3.53 million $ 143,360