Hachiko Historical Data

$HACHI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0₈357
+0.49%
$ 3.47 million $ 87,138
May 12, 3 PM $ 0.0₈355
-3.45%
$ 3.45 million $ 87,620
May 12, 2 PM $ 0.0₈364
+0.04%
$ 3.54 million $ 86,275
May 12, 1 PM $ 0.0₈361
+2.10%
$ 3.51 million $ 88,458
May 12, 12 PM $ 0.0₈355
+2.32%
$ 3.45 million $ 88,945
May 12, 11 AM $ 0.0₈354
-0.11%
$ 3.44 million $ 89,938
May 12, 10 AM $ 0.0₈357
-0.20%
$ 3.47 million $ 89,353
May 12, 9 AM $ 0.0₈36
-0.32%
$ 3.5 million $ 90,137
May 12, 8 AM $ 0.0₈368
+0.96%
$ 3.57 million $ 91,870
May 12, 7 AM $ 0.0₈364
+1.45%
$ 3.54 million $ 91,620
May 12, 6 AM $ 0.0₈355
+0.82%
$ 3.45 million $ 92,008
May 12, 5 AM $ 0.0₈359
+3.08%
$ 3.49 million $ 90,956
May 12, 4 AM $ 0.0₈348
-3.71%
$ 3.38 million $ 83,967
May 12, 3 AM $ 0.0₈361
-1.59%
$ 3.51 million $ 73,885
May 12, 2 AM $ 0.0₈377
+1.38%
$ 3.66 million $ 73,887
May 12, 1 AM $ 0.0₈373
-1.19%
$ 3.62 million $ 73,058
May 12, 12 AM $ 0.0₈381
+3.48%
$ 3.7 million $ 73,311
May 11, 11 PM $ 0.0₈372
-3.43%
$ 3.62 million $ 70,285
May 11, 10 PM $ 0.0₈385
+3.91%
$ 3.75 million $ 67,778
May 11, 9 PM $ 0.0₈365
-0.56%
$ 3.55 million $ 58,550
May 11, 8 PM $ 0.0₈369
+2.14%
$ 3.58 million $ 57,500
May 11, 7 PM $ 0.0₈361
+0.08%
$ 3.5 million $ 62,207
May 11, 6 PM $ 0.0₈361
+0.05%
$ 3.51 million $ 62,908
May 11, 5 PM $ 0.0₈366
+1.33%
$ 3.56 million $ 67,270
May 11, 4 PM $ 0.0₈36
+2.14%
$ 3.5 million $ 67,646
May 11, 3 PM $ 0.0₈35
+1.33%
$ 3.4 million $ 63,378
May 11, 2 PM $ 0.0₈363
+4.46%
$ 3.52 million $ 63,204
May 11, 1 PM $ 0.0₈342
-4.06%
$ 3.32 million $ 60,804
May 11, 12 PM $ 0.0₈338
-2.54%
$ 3.29 million $ 56,315
May 11, 11 AM $ 0.0₈346
-1.41%
$ 3.36 million $ 57,298
May 11, 10 AM $ 0.0₈346
-0.13%
$ 3.36 million $ 58,404
May 11, 9 AM $ 0.0₈35
+2.90%
$ 3.4 million $ 58,804
May 11, 8 AM $ 0.0₈339
-1.29%
$ 3.3 million $ 57,329
May 11, 7 AM $ 0.0₈341
-1.76%
$ 3.32 million $ 58,974
May 11, 6 AM $ 0.0₈349
+0.10%
$ 3.39 million $ 58,810
May 11, 5 AM $ 0.0₈34
-1.70%
$ 3.3 million $ 58,776
May 11, 4 AM $ 0.0₈346
-0.68%
$ 3.37 million $ 56,509
May 11, 3 AM $ 0.0₈341
-1.08%
$ 3.32 million $ 55,544
May 11, 2 AM $ 0.0₈345
-1.92%
$ 3.35 million $ 55,077
May 11, 1 AM $ 0.0₈344
+1.14%
$ 3.34 million $ 56,609
May 11, 12 AM $ 0.0₈339
-2.10%
$ 3.3 million $ 59,182
May 10, 11 PM $ 0.0₈347
-0.01%
$ 3.37 million $ 59,488
May 10, 10 PM $ 0.0₈347
-1.20%
$ 3.37 million $ 60,369
May 10, 9 PM $ 0.0₈351
-0.19%
$ 3.41 million $ 61,632
May 10, 8 PM $ 0.0₈352
+1.39%
$ 3.42 million $ 61,623
May 10, 7 PM $ 0.0₈347
-2.26%
$ 3.37 million $ 55,726
May 10, 6 PM $ 0.0₈358
-1.18%
$ 3.48 million $ 55,374
May 10, 5 PM $ 0.0₈341
+0.81%
$ 3.32 million $ 56,332
May 10, 4 PM $ 0.0₈335
-0.07%
$ 3.26 million $ 49,712
May 10, 3 PM $ 0.0₈333
+0.04%
$ 3.24 million $ 58,068