Hachiko Historical Data

$HACHI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0₈329
+2.16%
$ 3.2 million $ 54,919
May 14, 4 PM $ 0.0₈322
+1.78%
$ 3.13 million $ 51,950
May 14, 3 PM $ 0.0₈317
-0.54%
$ 3.08 million $ 57,538
May 14, 2 PM $ 0.0₈319
-0.26%
$ 3.1 million $ 56,475
May 14, 1 PM $ 0.0₈319
+1.31%
$ 3.1 million $ 53,374
May 14, 12 PM $ 0.0₈315
+1.99%
$ 3.06 million $ 53,710
May 14, 11 AM $ 0.0₈309
-0.33%
$ 3 million $ 53,843
May 14, 10 AM $ 0.0₈309
-2.24%
$ 3.01 million $ 53,256
May 14, 9 AM $ 0.0₈316
+1.37%
$ 3.07 million $ 47,907
May 14, 8 AM $ 0.0₈312
+0.73%
$ 3.03 million $ 46,373
May 14, 7 AM $ 0.0₈31
+0.57%
$ 3.01 million $ 46,313
May 14, 6 AM $ 0.0₈308
+0.20%
$ 2.99 million $ 47,184
May 14, 5 AM $ 0.0₈307
+0.51%
$ 2.99 million $ 48,571
May 14, 4 AM $ 0.0₈306
-1.32%
$ 2.97 million $ 51,218
May 14, 3 AM $ 0.0₈31
+1.00%
$ 3.01 million $ 54,257
May 14, 2 AM $ 0.0₈307
-0.30%
$ 2.98 million $ 54,596
May 14, 1 AM $ 0.0₈308
+0.35%
$ 2.99 million $ 55,885
May 14, 12 AM $ 0.0₈307
+0.71%
$ 2.98 million $ 58,430
May 13, 11 PM $ 0.0₈305
-2.94%
$ 2.96 million $ 62,454
May 13, 10 PM $ 0.0₈314
+2.32%
$ 3.05 million $ 91,910
May 13, 9 PM $ 0.0₈307
-1.17%
$ 2.99 million $ 218,196
May 13, 8 PM $ 0.0₈313
+1.64%
$ 3.05 million $ 219,771
May 13, 7 PM $ 0.0₈309
+0.48%
$ 3.01 million $ 263,942
May 13, 6 PM $ 0.0₈311
+0.62%
$ 3.02 million $ 383,803
May 13, 5 PM $ 0.0₈308
-2.59%
$ 3 million $ 384,637
May 13, 4 PM $ 0.0₈319
-4.86%
$ 3.1 million $ 385,468
May 13, 3 PM $ 0.0₈315
+1.44%
$ 3.06 million $ 382,123
May 13, 2 PM $ 0.0₈312
+0.33%
$ 3.03 million $ 386,626
May 13, 1 PM $ 0.0₈313
+0.58%
$ 3.04 million $ 390,478
May 13, 12 PM $ 0.0₈313
-1.20%
$ 3.04 million $ 394,855
May 13, 11 AM $ 0.0₈322
+0.92%
$ 3.13 million $ 398,445
May 13, 10 AM $ 0.0₈314
-0.64%
$ 3.05 million $ 401,257
May 13, 9 AM $ 0.0₈318
-0.68%
$ 3.09 million $ 404,347
May 13, 8 AM $ 0.0₈321
+1.17%
$ 3.12 million $ 403,320
May 13, 7 AM $ 0.0₈316
-1.39%
$ 3.07 million $ 401,076
May 13, 6 AM $ 0.0₈317
+0.27%
$ 3.08 million $ 401,722
May 13, 5 AM $ 0.0₈316
+0.22%
$ 3.07 million $ 400,502
May 13, 4 AM $ 0.0₈315
-0.58%
$ 3.06 million $ 408,716
May 13, 3 AM $ 0.0₈319
-1.18%
$ 3.1 million $ 418,505
May 13, 2 AM $ 0.0₈324
-0.59%
$ 3.15 million $ 415,904
May 13, 1 AM $ 0.0₈326
-0.51%
$ 3.16 million $ 418,684
May 13, 12 AM $ 0.0₈327
-0.75%
$ 3.18 million $ 415,796
May 12, 11 PM $ 0.0₈333
+1.49%
$ 3.23 million $ 411,222
May 12, 10 PM $ 0.0₈339
-2.84%
$ 3.3 million $ 405,305
May 12, 9 PM $ 0.0₈349
+4.23%
$ 3.4 million $ 258,306
May 12, 8 PM $ 0.0₈346
+3.25%
$ 3.37 million $ 257,065
May 12, 7 PM $ 0.0₈335
-4.34%
$ 3.26 million $ 184,204
May 12, 6 PM $ 0.0₈348
-1.32%
$ 3.39 million $ 87,313
May 12, 5 PM $ 0.0₈345
-1.71%
$ 3.36 million $ 85,973
May 12, 4 PM $ 0.0₈357
+0.49%
$ 3.47 million $ 87,138