Hachiko Historical Data

$HACHI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₈283
+0.12%
$ 2.75 million $ 50,887
May 16, 5 PM $ 0.0₈283
+0.83%
$ 2.75 million $ 50,792
May 16, 4 PM $ 0.0₈281
-1.04%
$ 2.73 million $ 50,638
May 16, 3 PM $ 0.0₈284
-1.17%
$ 2.76 million $ 49,582
May 16, 2 PM $ 0.0₈287
-0.50%
$ 2.79 million $ 43,365
May 16, 1 PM $ 0.0₈288
+0.43%
$ 2.8 million $ 43,972
May 16, 12 PM $ 0.0₈287
-2.10%
$ 2.79 million $ 45,416
May 16, 11 AM $ 0.0₈293
-1.38%
$ 2.85 million $ 44,271
May 16, 10 AM $ 0.0₈298
+1.88%
$ 2.89 million $ 46,061
May 16, 9 AM $ 0.0₈292
-1.61%
$ 2.84 million $ 45,362
May 16, 8 AM $ 0.0₈297
-2.72%
$ 2.89 million $ 45,667
May 16, 7 AM $ 0.0₈303
-0.52%
$ 2.94 million $ 44,284
May 16, 6 AM $ 0.0₈305
+0.66%
$ 2.96 million $ 43,905
May 16, 5 AM $ 0.0₈303
+2.10%
$ 2.94 million $ 44,974
May 16, 4 AM $ 0.0₈296
-0.55%
$ 2.88 million $ 43,844
May 16, 3 AM $ 0.0₈298
+2.49%
$ 2.9 million $ 44,566
May 16, 2 AM $ 0.0₈291
-3.79%
$ 2.83 million $ 41,801
May 16, 1 AM $ 0.0₈302
-1.46%
$ 2.94 million $ 41,810
May 16, 12 AM $ 0.0₈307
+1.17%
$ 2.98 million $ 42,355
May 15, 11 PM $ 0.0₈303
+0.54%
$ 2.95 million $ 49,834
May 15, 10 PM $ 0.0₈302
-1.22%
$ 2.94 million $ 60,602
May 15, 9 PM $ 0.0₈306
-2.31%
$ 2.97 million $ 60,187
May 15, 8 PM $ 0.0₈313
+1.72%
$ 3.04 million $ 58,002
May 15, 7 PM $ 0.0₈308
+1.37%
$ 2.99 million $ 55,990
May 15, 6 PM $ 0.0₈304
-0.09%
$ 2.95 million $ 63,814
May 15, 5 PM $ 0.0₈303
-0.76%
$ 2.95 million $ 69,648
May 15, 4 PM $ 0.0₈306
-0.27%
$ 2.97 million $ 72,798
May 15, 3 PM $ 0.0₈307
+2.42%
$ 2.98 million $ 73,284
May 15, 2 PM $ 0.0₈3
+0.00%
$ 2.91 million $ 71,882
May 15, 1 PM $ 0.0₈3
-1.11%
$ 2.91 million $ 74,496
May 15, 12 PM $ 0.0₈303
-0.46%
$ 2.95 million $ 74,734
May 15, 11 AM $ 0.0₈304
+0.63%
$ 2.96 million $ 76,125
May 15, 10 AM $ 0.0₈303
-3.50%
$ 2.94 million $ 76,775
May 15, 9 AM $ 0.0₈314
+2.27%
$ 3.05 million $ 79,782
May 15, 8 AM $ 0.0₈307
-1.27%
$ 2.98 million $ 80,070
May 15, 7 AM $ 0.0₈31
+1.14%
$ 3.02 million $ 80,721
May 15, 6 AM $ 0.0₈307
+1.72%
$ 2.98 million $ 80,691
May 15, 5 AM $ 0.0₈302
-1.03%
$ 2.93 million $ 79,271
May 15, 4 AM $ 0.0₈305
-1.39%
$ 2.96 million $ 80,290
May 15, 3 AM $ 0.0₈31
-0.51%
$ 3.01 million $ 80,475
May 15, 2 AM $ 0.0₈311
-1.81%
$ 3.02 million $ 79,039
May 15, 1 AM $ 0.0₈317
+1.33%
$ 3.08 million $ 77,655
May 15, 12 AM $ 0.0₈313
-1.29%
$ 3.04 million $ 78,654
May 14, 11 PM $ 0.0₈317
+3.27%
$ 3.08 million $ 72,223
May 14, 10 PM $ 0.0₈307
-6.04%
$ 2.99 million $ 71,513
May 14, 9 PM $ 0.0₈327
-0.98%
$ 3.18 million $ 64,633
May 14, 8 PM $ 0.0₈33
+1.02%
$ 3.21 million $ 65,625
May 14, 7 PM $ 0.0₈327
+0.07%
$ 3.18 million $ 66,040
May 14, 6 PM $ 0.0₈327
-0.61%
$ 3.18 million $ 60,297
May 14, 5 PM $ 0.0₈329
+2.16%
$ 3.2 million $ 54,919