Hachiko Historical Data

$HACHI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₈274
-0.93%
$ 2.66 million $ 46,136
May 18, 8 PM $ 0.0₈276
-0.75%
$ 2.69 million $ 48,938
May 18, 7 PM $ 0.0₈278
-2.27%
$ 2.71 million $ 47,834
May 18, 6 PM $ 0.0₈285
+1.05%
$ 2.77 million $ 47,458
May 18, 5 PM $ 0.0₈282
+0.63%
$ 2.74 million $ 48,580
May 18, 4 PM $ 0.0₈28
+1.34%
$ 2.72 million $ 50,734
May 18, 3 PM $ 0.0₈276
-1.25%
$ 2.68 million $ 49,363
May 18, 2 PM $ 0.0₈28
-1.17%
$ 2.72 million $ 48,869
May 18, 1 PM $ 0.0₈283
+1.71%
$ 2.75 million $ 47,111
May 18, 12 PM $ 0.0₈279
+0.07%
$ 2.71 million $ 43,347
May 18, 11 AM $ 0.0₈278
-0.50%
$ 2.7 million $ 42,733
May 18, 10 AM $ 0.0₈28
-1.15%
$ 2.72 million $ 44,633
May 18, 9 AM $ 0.0₈283
+0.40%
$ 2.75 million $ 42,774
May 18, 8 AM $ 0.0₈282
+0.65%
$ 2.74 million $ 44,589
May 18, 7 AM $ 0.0₈28
+1.05%
$ 2.73 million $ 44,026
May 18, 6 AM $ 0.0₈278
+0.44%
$ 2.7 million $ 42,894
May 18, 5 AM $ 0.0₈276
-2.20%
$ 2.69 million $ 42,765
May 18, 4 AM $ 0.0₈283
+1.02%
$ 2.75 million $ 39,531
May 18, 3 AM $ 0.0₈28
-1.66%
$ 2.72 million $ 37,930
May 18, 2 AM $ 0.0₈284
+0.41%
$ 2.76 million $ 38,306
May 18, 1 AM $ 0.0₈283
-0.04%
$ 2.75 million $ 38,630
May 18, 12 AM $ 0.0₈283
+0.68%
$ 2.75 million $ 38,415
May 17, 11 PM $ 0.0₈282
+0.67%
$ 2.74 million $ 39,031
May 17, 10 PM $ 0.0₈28
+2.09%
$ 2.72 million $ 38,725
May 17, 9 PM $ 0.0₈274
-3.45%
$ 2.66 million $ 34,096
May 17, 8 PM $ 0.0₈284
+0.01%
$ 2.76 million $ 28,478
May 17, 5 PM $ 0.0₈289
+0.00%
$ 2.81 million $ 27,093
May 17, 4 PM $ 0.0₈289
+1.44%
$ 2.81 million $ 27,093
May 17, 3 PM $ 0.0₈285
-0.49%
$ 2.77 million $ 27,446
May 17, 2 PM $ 0.0₈286
-0.43%
$ 2.78 million $ 35,561
May 17, 1 PM $ 0.0₈288
-0.88%
$ 2.79 million $ 37,162
May 17, 12 PM $ 0.0₈29
+1.55%
$ 2.82 million $ 38,548
May 17, 11 AM $ 0.0₈286
+0.14%
$ 2.78 million $ 39,737
May 17, 10 AM $ 0.0₈285
-2.38%
$ 2.77 million $ 37,489
May 17, 9 AM $ 0.0₈292
+3.34%
$ 2.84 million $ 38,878
May 17, 8 AM $ 0.0₈283
-0.95%
$ 2.75 million $ 38,689
May 17, 7 AM $ 0.0₈286
-0.35%
$ 2.77 million $ 39,474
May 17, 6 AM $ 0.0₈287
-0.14%
$ 2.78 million $ 39,990
May 17, 5 AM $ 0.0₈287
-0.70%
$ 2.79 million $ 40,809
May 17, 4 AM $ 0.0₈289
+0.10%
$ 2.81 million $ 42,435
May 17, 3 AM $ 0.0₈289
+0.89%
$ 2.81 million $ 42,277
May 17, 2 AM $ 0.0₈286
-0.20%
$ 2.78 million $ 43,301
May 17, 1 AM $ 0.0₈287
-1.78%
$ 2.79 million $ 47,126
May 17, 12 AM $ 0.0₈292
-1.15%
$ 2.84 million $ 46,843
May 16, 11 PM $ 0.0₈295
+1.57%
$ 2.87 million $ 46,375
May 16, 10 PM $ 0.0₈291
+0.56%
$ 2.83 million $ 46,515
May 16, 9 PM $ 0.0₈289
-0.26%
$ 2.81 million $ 47,744
May 16, 8 PM $ 0.0₈29
+0.85%
$ 2.82 million $ 50,139
May 16, 7 PM $ 0.0₈288
+1.52%
$ 2.79 million $ 53,068
May 16, 6 PM $ 0.0₈283
+0.12%
$ 2.75 million $ 50,887