Hachiko Historical Data

$HACHI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0₈262
+0.05%
$ 2.54 million $ 53,785
May 20, 10 PM $ 0.0₈261
-0.20%
$ 2.54 million $ 55,219
May 20, 9 PM $ 0.0₈262
+0.97%
$ 2.55 million $ 57,630
May 20, 8 PM $ 0.0₈259
-0.20%
$ 2.52 million $ 56,745
May 20, 7 PM $ 0.0₈26
-1.07%
$ 2.53 million $ 57,407
May 20, 6 PM $ 0.0₈263
-3.52%
$ 2.55 million $ 55,817
May 20, 5 PM $ 0.0₈272
+3.41%
$ 2.65 million $ 55,212
May 20, 4 PM $ 0.0₈263
-1.42%
$ 2.56 million $ 51,142
May 20, 3 PM $ 0.0₈267
-2.04%
$ 2.6 million $ 53,374
May 20, 2 PM $ 0.0₈273
+0.95%
$ 2.65 million $ 51,699
May 20, 1 PM $ 0.0₈27
-0.70%
$ 2.63 million $ 95,906
May 20, 12 PM $ 0.0₈272
-4.81%
$ 2.64 million $ 100,564
May 20, 11 AM $ 0.0₈285
+1.66%
$ 2.77 million $ 100,155
May 20, 10 AM $ 0.0₈281
-1.80%
$ 2.73 million $ 101,952
May 20, 9 AM $ 0.0₈285
+8.83%
$ 2.77 million $ 98,294
May 20, 8 AM $ 0.0₈262
-4.05%
$ 2.55 million $ 96,128
May 20, 7 AM $ 0.0₈273
+3.51%
$ 2.66 million $ 94,463
May 20, 6 AM $ 0.0₈264
-3.00%
$ 2.57 million $ 93,068
May 20, 5 AM $ 0.0₈272
+0.85%
$ 2.65 million $ 91,657
May 20, 4 AM $ 0.0₈27
-1.52%
$ 2.63 million $ 91,243
May 20, 2 AM $ 0.0₈274
+1.15%
$ 2.67 million $ 88,524
May 20, 1 AM $ 0.0₈271
-0.87%
$ 2.64 million $ 88,279
May 20, 12 AM $ 0.0₈274
-0.34%
$ 2.66 million $ 88,188
May 19, 11 PM $ 0.0₈274
+0.99%
$ 2.66 million $ 90,079
May 19, 10 PM $ 0.0₈272
+0.64%
$ 2.64 million $ 88,621
May 19, 9 PM $ 0.0₈269
+2.52%
$ 2.62 million $ 91,328
May 19, 8 PM $ 0.0₈263
+1.21%
$ 2.55 million $ 91,075
May 19, 7 PM $ 0.0₈26
-4.13%
$ 2.53 million $ 91,792
May 19, 6 PM $ 0.0₈271
-0.09%
$ 2.64 million $ 90,635
May 19, 5 PM $ 0.0₈272
+0.70%
$ 2.64 million $ 91,017
May 19, 4 PM $ 0.0₈27
-1.41%
$ 2.62 million $ 89,397
May 19, 3 PM $ 0.0₈274
-1.10%
$ 2.66 million $ 88,054
May 19, 2 PM $ 0.0₈276
+18.82%
$ 2.69 million $ 86,464
May 19, 1 PM $ 0.0₈233
-14.13%
$ 2.26 million $ 42,215
May 19, 12 PM $ 0.0₈271
+0.37%
$ 2.63 million $ 41,256
May 19, 11 AM $ 0.0₈27
-2.34%
$ 2.62 million $ 40,793
May 19, 10 AM $ 0.0₈276
-2.20%
$ 2.68 million $ 38,139
May 19, 9 AM $ 0.0₈282
+0.18%
$ 2.75 million $ 38,134
May 19, 8 AM $ 0.0₈282
+0.39%
$ 2.74 million $ 39,173
May 19, 7 AM $ 0.0₈281
+0.85%
$ 2.73 million $ 39,986
May 19, 6 AM $ 0.0₈279
-0.07%
$ 2.71 million $ 40,556
May 19, 5 AM $ 0.0₈279
-1.58%
$ 2.71 million $ 40,949
May 19, 4 AM $ 0.0₈283
+1.07%
$ 2.75 million $ 43,620
May 19, 3 AM $ 0.0₈28
-2.28%
$ 2.73 million $ 44,964
May 19, 2 AM $ 0.0₈287
+3.14%
$ 2.79 million $ 43,929
May 19, 1 AM $ 0.0₈278
+0.63%
$ 2.7 million $ 43,483
May 19, 12 AM $ 0.0₈276
+0.26%
$ 2.68 million $ 44,388
May 18, 11 PM $ 0.0₈275
-0.16%
$ 2.68 million $ 42,318
May 18, 10 PM $ 0.0₈276
+0.86%
$ 2.68 million $ 43,178
May 18, 9 PM $ 0.0₈274
-0.93%
$ 2.66 million $ 46,136