Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

$HACHI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $0.0₈104
-0.11%
$1 million $458
Aug 23, 10 PM $0.0₈103
-2.08%
$1 million $455
Aug 23, 9 PM $0.0₈106
+0.64%
$1.02 million $448
Aug 23, 7 PM $0.0₈106
-0.01%
$1.03 million $449
Aug 23, 6 PM $0.0₈106
-0.53%
$1.03 million $455
Aug 23, 5 PM $0.0₈107
-1.59%
$1.03 million $585
Aug 23, 4 PM $0.0₈108
-0.70%
$1.05 million $577
Aug 23, 3 PM $0.0₈109
-0.65%
$1.06 million $577
Aug 23, 2 PM $0.0₈11
-0.10%
$1.06 million $578
Aug 23, 1 PM $0.0₈109
+1.00%
$1.05 million $565
Aug 23, 12 PM $0.0₈108
+0.92%
$1.04 million $595
Aug 23, 11 AM $0.0₈107
-0.40%
$1.03 million $602
Aug 23, 10 AM $0.0₈107
+0.99%
$1.04 million $597
Aug 23, 9 AM $0.0₈106
+0.77%
$1.03 million $589
Aug 23, 8 AM $0.0₈105
-1.09%
$1.02 million $586
Aug 23, 7 AM $0.0₈106
+1.17%
$1.03 million $580
Aug 23, 6 AM $0.0₈105
+3.26%
$1.02 million $581
Aug 23, 5 AM $0.0₈102
-1.15%
$987,848 $602
Aug 23, 4 AM $0.0₈103
-3.13%
$999,527 $601
Aug 23, 3 AM $0.0₈107
-3.55%
$1.03 million $573
Aug 23, 2 AM $0.0₈111
-8.63%
$1.07 million $556
Aug 23, 1 AM $0.0₈121
-2.31%
$1.17 million $489
Aug 23, 12 AM $0.0₈124
+2.44%
$1.2 million $468
Aug 22, 11 PM $0.0₈121
-2.26%
$1.17 million $467
Aug 22, 10 PM $0.0₈124
+0.03%
$1.2 million $626
Aug 22, 9 PM $0.0₈124
-1.14%
$1.2 million $627
Aug 22, 8 PM $0.0₈125
+0.08%
$1.21 million $636
Aug 22, 7 PM $0.0₈125
+0.57%
$1.21 million $629
Aug 22, 6 PM $0.0₈124
+1.18%
$1.2 million $659
Aug 22, 5 PM $0.0₈123
+2.85%
$1.19 million $559
Aug 22, 4 PM $0.0₈12
-1.29%
$1.16 million $910
Aug 22, 3 PM $0.0₈121
+1.12%
$1.17 million $925
Aug 22, 2 PM $0.0₈12
+0.02%
$1.16 million $953
Aug 22, 1 PM $0.0₈121
+0.07%
$1.17 million $987
Aug 22, 12 PM $0.0₈121
+1.49%
$1.17 million $987
Aug 22, 11 AM $0.0₈119
+3.67%
$1.15 million $1,006
Aug 22, 10 AM $0.0₈114
-3.77%
$1.11 million $1,044
Aug 22, 9 AM $0.0₈119
+0.71%
$1.15 million $1,052
Aug 22, 8 AM $0.0₈118
+0.09%
$1.14 million $1,063
Aug 22, 7 AM $0.0₈118
+2.72%
$1.14 million $1,127
Aug 22, 6 AM $0.0₈115
-1.02%
$1.11 million $1,119
Aug 22, 5 AM $0.0₈116
-5.98%
$1.12 million $1,166
Aug 22, 4 AM $0.0₈123
+4.76%
$1.19 million $1,234
Aug 22, 3 AM $0.0₈118
+2.36%
$1.14 million $1,240
Aug 22, 2 AM $0.0₈115
+1.84%
$1.11 million $1,306
Aug 22, 1 AM $0.0₈112
-0.65%
$1.09 million $1,295
Aug 22, 12 AM $0.0₈113
-0.02%
$1.09 million $1,311
Aug 21, 11 PM $0.0₈113
-5.00%
$1.09 million $1,299
Aug 21, 10 PM $0.0₈118
-0.65%
$1.15 million $1,222
Aug 21, 9 PM $0.0₈119
+7.13%
$1.15 million $1,223