Hachiko Historical Data

$HACHI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₈266
+1.46%
$ 2.59 million $ 158,483
May 22, 10 PM $ 0.0₈262
-3.16%
$ 2.55 million $ 159,019
May 22, 9 PM $ 0.0₈262
+0.00%
$ 2.55 million $ 155,137
May 22, 8 PM $ 0.0₈262
+0.86%
$ 2.55 million $ 155,137
May 22, 7 PM $ 0.0₈26
-2.19%
$ 2.53 million $ 157,188
May 22, 6 PM $ 0.0₈266
-3.26%
$ 2.59 million $ 158,470
May 22, 5 PM $ 0.0₈275
+5.86%
$ 2.67 million $ 157,972
May 22, 4 PM $ 0.0₈26
-2.14%
$ 2.52 million $ 158,036
May 22, 3 PM $ 0.0₈265
+8.03%
$ 2.58 million $ 159,496
May 22, 2 PM $ 0.0₈245
-4.07%
$ 2.39 million $ 159,326
May 22, 1 PM $ 0.0₈256
+1.03%
$ 2.49 million $ 85,521
May 22, 12 PM $ 0.0₈253
+2.02%
$ 2.46 million $ 85,365
May 22, 11 AM $ 0.0₈248
-2.01%
$ 2.41 million $ 42,068
May 22, 10 AM $ 0.0₈253
-1.35%
$ 2.46 million $ 40,055
May 22, 9 AM $ 0.0₈257
-3.05%
$ 2.5 million $ 39,162
May 22, 8 AM $ 0.0₈265
+0.07%
$ 2.58 million $ 37,404
May 22, 7 AM $ 0.0₈265
-1.02%
$ 2.57 million $ 40,284
May 22, 6 AM $ 0.0₈268
+1.49%
$ 2.6 million $ 41,146
May 22, 5 AM $ 0.0₈264
+0.05%
$ 2.56 million $ 41,491
May 22, 4 AM $ 0.0₈263
+0.39%
$ 2.56 million $ 41,588
May 22, 3 AM $ 0.0₈262
+0.51%
$ 2.55 million $ 40,817
May 22, 2 AM $ 0.0₈261
+1.35%
$ 2.54 million $ 40,476
May 22, 1 AM $ 0.0₈258
-2.17%
$ 2.5 million $ 40,865
May 22, 12 AM $ 0.0₈263
+0.81%
$ 2.56 million $ 41,221
May 21, 11 PM $ 0.0₈261
+0.07%
$ 2.54 million $ 41,835
May 21, 10 PM $ 0.0₈261
-0.42%
$ 2.54 million $ 39,720
May 21, 9 PM $ 0.0₈262
-3.82%
$ 2.55 million $ 39,281
May 21, 8 PM $ 0.0₈273
+2.89%
$ 2.65 million $ 37,873
May 21, 7 PM $ 0.0₈265
-0.12%
$ 2.58 million $ 35,104
May 21, 6 PM $ 0.0₈265
-0.47%
$ 2.58 million $ 38,747
May 21, 5 PM $ 0.0₈267
-2.05%
$ 2.59 million $ 40,498
May 21, 4 PM $ 0.0₈272
-1.70%
$ 2.65 million $ 43,049
May 21, 3 PM $ 0.0₈277
+2.95%
$ 2.69 million $ 43,092
May 21, 2 PM $ 0.0₈269
+3.68%
$ 2.61 million $ 40,638
May 21, 1 PM $ 0.0₈259
-0.42%
$ 2.52 million $ 41,960
May 21, 12 PM $ 0.0₈26
+0.80%
$ 2.53 million $ 41,732
May 21, 11 AM $ 0.0₈258
+0.14%
$ 2.51 million $ 42,439
May 21, 10 AM $ 0.0₈258
-1.77%
$ 2.51 million $ 43,599
May 21, 9 AM $ 0.0₈263
-0.37%
$ 2.55 million $ 49,663
May 21, 8 AM $ 0.0₈264
-0.24%
$ 2.56 million $ 50,920
May 21, 7 AM $ 0.0₈264
-0.98%
$ 2.57 million $ 51,156
May 21, 6 AM $ 0.0₈267
+2.21%
$ 2.59 million $ 50,698
May 21, 5 AM $ 0.0₈261
-0.06%
$ 2.54 million $ 51,379
May 21, 4 AM $ 0.0₈261
-1.24%
$ 2.54 million $ 50,726
May 21, 3 AM $ 0.0₈264
+0.46%
$ 2.57 million $ 51,639
May 21, 2 AM $ 0.0₈263
+2.12%
$ 2.56 million $ 53,063
May 21, 1 AM $ 0.0₈258
-0.84%
$ 2.51 million $ 54,209
May 21, 12 AM $ 0.0₈26
-0.62%
$ 2.53 million $ 54,249
May 20, 11 PM $ 0.0₈262
+0.05%
$ 2.54 million $ 53,785
May 20, 10 PM $ 0.0₈261
-0.20%
$ 2.54 million $ 55,219