Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

$HACHI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 AM $0.0₈166
+11.12%
$1.61 million $146
Aug 28, 1 AM $0.0₈15
+4.86%
$1.45 million $135
Aug 28, 12 AM $0.0₈143
+5.21%
$1.38 million $132
Aug 27, 11 PM $0.0₈136
-0.99%
$1.31 million $131
Aug 27, 10 PM $0.0₈137
-0.69%
$1.33 million $131
Aug 27, 9 PM $0.0₈138
-5.36%
$1.34 million $132
Aug 27, 8 PM $0.0₈146
+1.49%
$1.41 million $128
Aug 27, 7 PM $0.0₈144
+1.02%
$1.39 million $126
Aug 27, 6 PM $0.0₈142
+2.21%
$1.38 million $116
Aug 27, 5 PM $0.0₈14
+2.36%
$1.35 million $113
Aug 27, 4 PM $0.0₈136
+8.61%
$1.32 million $104
Aug 27, 3 PM $0.0₈126
-1.77%
$1.22 million $81
Aug 27, 2 PM $0.0₈128
+6.12%
$1.24 million $243
Aug 27, 1 PM $0.0₈121
+0.19%
$1.17 million $221
Aug 27, 12 PM $0.0₈121
+2.59%
$1.17 million $219
Aug 27, 11 AM $0.0₈118
+1.03%
$1.14 million $153
Aug 27, 10 AM $0.0₈118
+0.22%
$1.14 million $151
Aug 27, 9 AM $0.0₈117
-0.56%
$1.13 million $80
Aug 27, 8 AM $0.0₈117
+0.16%
$1.14 million $218
Aug 27, 7 AM $0.0₈117
-0.64%
$1.13 million $205
Aug 27, 6 AM $0.0₈118
+3.38%
$1.14 million $172
Aug 27, 5 AM $0.0₈114
-1.15%
$1.1 million $180
Aug 27, 4 AM $0.0₈116
+0.68%
$1.12 million $91
Aug 27, 3 AM $0.0₈115
-0.87%
$1.11 million $197
Aug 27, 2 AM $0.0₈116
+1.63%
$1.12 million $195
Aug 27, 1 AM $0.0₈114
-2.19%
$1.1 million $193
Aug 27, 12 AM $0.0₈117
+8.49%
$1.13 million $194
Aug 26, 11 PM $0.0₈108
+0.04%
$1.04 million $173
Aug 26, 10 PM $0.0₈108
-0.67%
$1.04 million $168
Aug 26, 9 PM $0.0₈109
+2.49%
$1.05 million $183
Aug 26, 8 PM $0.0₈106
-0.84%
$1.03 million $186
Aug 26, 7 PM $0.0₈107
-1.06%
$1.03 million $164
Aug 26, 6 PM $0.0₈108
+0.72%
$1.05 million $162
Aug 26, 5 PM $0.0₈107
+1.35%
$1.04 million $144
Aug 26, 4 PM $0.0₈106
+0.83%
$1.02 million $137
Aug 26, 3 PM $0.0₈105
+6.15%
$1.01 million $130
Aug 26, 2 PM $0.0₉989
+0.26%
$955,434 $116
Aug 26, 1 PM $0.0₉986
-0.69%
$953,022 $117
Aug 26, 12 PM $0.0₉993
-1.78%
$959,590 $131
Aug 26, 11 AM $0.0₈101
-1.51%
$978,152 $135
Aug 26, 10 AM $0.0₈103
+1.71%
$992,389 $134
Aug 26, 9 AM $0.0₈101
+0.31%
$976,498 $131
Aug 26, 8 AM $0.0₈101
+0.56%
$973,480 $112
Aug 26, 7 AM $0.0₈1
-0.16%
$968,041 $132
Aug 26, 6 AM $0.0₈1
-5.43%
$968,849 $133
Aug 26, 5 AM $0.0₈106
-0.59%
$1.02 million $105
Aug 26, 4 AM $0.0₈106
-1.49%
$1.03 million $99
Aug 26, 3 AM $0.0₈108
-0.26%
$1.04 million $151
Aug 26, 2 AM $0.0₈108
-2.27%
$1.05 million $154
Aug 26, 1 AM $0.0₈111
+0.32%
$1.07 million $158