Hachiko Historical Data

$HACHI Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₈244
-1.40%
$ 2.37 million $ 38,720
May 24, 11 PM $ 0.0₈247
+1.50%
$ 2.4 million $ 38,916
May 24, 10 PM $ 0.0₈244
-0.13%
$ 2.37 million $ 39,923
May 24, 9 PM $ 0.0₈244
-1.41%
$ 2.37 million $ 41,460
May 24, 8 PM $ 0.0₈247
+1.56%
$ 2.4 million $ 42,120
May 24, 7 PM $ 0.0₈244
+0.90%
$ 2.37 million $ 43,672
May 24, 6 PM $ 0.0₈241
-1.12%
$ 2.35 million $ 42,990
May 24, 5 PM $ 0.0₈244
-1.65%
$ 2.37 million $ 44,132
May 24, 4 PM $ 0.0₈248
-1.62%
$ 2.41 million $ 41,602
May 24, 3 PM $ 0.0₈252
-2.25%
$ 2.45 million $ 43,238
May 24, 2 PM $ 0.0₈258
+0.05%
$ 2.51 million $ 42,070
May 24, 1 PM $ 0.0₈258
-0.65%
$ 2.51 million $ 45,131
May 24, 12 PM $ 0.0₈26
+0.49%
$ 2.53 million $ 46,696
May 24, 11 AM $ 0.0₈259
+2.31%
$ 2.51 million $ 46,225
May 24, 10 AM $ 0.0₈253
+0.22%
$ 2.46 million $ 46,504
May 24, 9 AM $ 0.0₈252
+0.96%
$ 2.45 million $ 43,762
May 24, 8 AM $ 0.0₈25
+0.43%
$ 2.43 million $ 49,020
May 24, 7 AM $ 0.0₈249
-0.20%
$ 2.42 million $ 54,517
May 24, 6 AM $ 0.0₈249
-1.13%
$ 2.42 million $ 54,328
May 24, 5 AM $ 0.0₈252
+2.40%
$ 2.45 million $ 54,523
May 24, 4 AM $ 0.0₈246
+0.01%
$ 2.39 million $ 54,076
May 24, 3 AM $ 0.0₈246
-1.17%
$ 2.39 million $ 54,833
May 24, 2 AM $ 0.0₈249
-1.54%
$ 2.42 million $ 55,044
May 24, 1 AM $ 0.0₈253
-0.21%
$ 2.46 million $ 55,069
May 24, 12 AM $ 0.0₈254
+0.01%
$ 2.47 million $ 56,078
May 23, 11 PM $ 0.0₈254
+0.70%
$ 2.46 million $ 57,992
May 23, 10 PM $ 0.0₈252
+0.40%
$ 2.45 million $ 57,893
May 23, 9 PM $ 0.0₈251
-0.57%
$ 2.44 million $ 58,200
May 23, 8 PM $ 0.0₈252
-0.25%
$ 2.45 million $ 61,245
May 23, 7 PM $ 0.0₈253
+0.90%
$ 2.46 million $ 58,973
May 23, 6 PM $ 0.0₈251
+2.33%
$ 2.44 million $ 60,298
May 23, 5 PM $ 0.0₈245
-0.91%
$ 2.38 million $ 61,019
May 23, 4 PM $ 0.0₈247
-0.22%
$ 2.4 million $ 61,264
May 23, 3 PM $ 0.0₈248
-1.68%
$ 2.41 million $ 62,255
May 23, 2 PM $ 0.0₈252
-0.19%
$ 2.45 million $ 64,859
May 23, 1 PM $ 0.0₈253
+0.12%
$ 2.46 million $ 131,654
May 23, 12 PM $ 0.0₈252
-0.66%
$ 2.45 million $ 131,812
May 23, 11 AM $ 0.0₈254
+2.84%
$ 2.47 million $ 171,060
May 23, 10 AM $ 0.0₈247
-1.11%
$ 2.4 million $ 170,144
May 23, 9 AM $ 0.0₈25
-2.13%
$ 2.43 million $ 165,501
May 23, 8 AM $ 0.0₈255
+1.89%
$ 2.48 million $ 162,207
May 23, 7 AM $ 0.0₈251
-3.20%
$ 2.43 million $ 161,397
May 23, 6 AM $ 0.0₈259
+2.21%
$ 2.52 million $ 161,231
May 23, 5 AM $ 0.0₈253
+0.30%
$ 2.46 million $ 160,864
May 23, 4 AM $ 0.0₈253
-2.84%
$ 2.45 million $ 161,507
May 23, 3 AM $ 0.0₈26
+0.35%
$ 2.53 million $ 160,731
May 23, 2 AM $ 0.0₈259
-2.71%
$ 2.52 million $ 159,576
May 23, 1 AM $ 0.0₈266
+0.54%
$ 2.59 million $ 160,368
May 23, 12 AM $ 0.0₈265
-0.45%
$ 2.57 million $ 158,905
May 22, 11 PM $ 0.0₈266
+1.46%
$ 2.59 million $ 158,483