Hachiko Historical Data

$HACHI Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₈246
+1.15%
$ 2.39 million $ 69,442
May 27, 12 AM $ 0.0₈244
-2.65%
$ 2.37 million $ 67,105
May 26, 11 PM $ 0.0₈25
+1.01%
$ 2.43 million $ 65,466
May 26, 10 PM $ 0.0₈248
-0.83%
$ 2.41 million $ 66,906
May 26, 9 PM $ 0.0₈25
+1.87%
$ 2.43 million $ 67,996
May 26, 8 PM $ 0.0₈245
-1.28%
$ 2.38 million $ 67,189
May 26, 7 PM $ 0.0₈248
-0.93%
$ 2.41 million $ 67,349
May 26, 6 PM $ 0.0₈251
+0.15%
$ 2.44 million $ 67,455
May 26, 5 PM $ 0.0₈25
-5.23%
$ 2.43 million $ 66,661
May 26, 4 PM $ 0.0₈264
+5.62%
$ 2.57 million $ 64,904
May 26, 3 PM $ 0.0₈25
+0.09%
$ 2.43 million $ 57,402
May 26, 2 PM $ 0.0₈25
+2.29%
$ 2.43 million $ 60,524
May 26, 1 PM $ 0.0₈244
-2.34%
$ 2.37 million $ 61,549
May 26, 12 PM $ 0.0₈25
-2.66%
$ 2.43 million $ 60,136
May 26, 11 AM $ 0.0₈257
-1.48%
$ 2.5 million $ 60,185
May 26, 10 AM $ 0.0₈261
+6.77%
$ 2.54 million $ 87,842
May 26, 9 AM $ 0.0₈244
-3.47%
$ 2.38 million $ 110,060
May 26, 8 AM $ 0.0₈253
-2.11%
$ 2.46 million $ 108,023
May 26, 7 AM $ 0.0₈259
-0.80%
$ 2.51 million $ 106,111
May 26, 6 AM $ 0.0₈26
+3.33%
$ 2.53 million $ 108,172
May 26, 5 AM $ 0.0₈252
+1.29%
$ 2.45 million $ 106,291
May 26, 4 AM $ 0.0₈249
-0.74%
$ 2.42 million $ 105,371
May 26, 3 AM $ 0.0₈251
-3.97%
$ 2.44 million $ 104,865
May 26, 2 AM $ 0.0₈261
-2.40%
$ 2.54 million $ 101,723
May 26, 1 AM $ 0.0₈267
-2.74%
$ 2.6 million $ 100,735
May 26, 12 AM $ 0.0₈275
+1.38%
$ 2.67 million $ 102,083
May 25, 11 PM $ 0.0₈271
-3.58%
$ 2.64 million $ 102,154
May 25, 10 PM $ 0.0₈281
+6.61%
$ 2.73 million $ 99,419
May 25, 9 PM $ 0.0₈264
-0.16%
$ 2.56 million $ 98,510
May 25, 8 PM $ 0.0₈264
-5.17%
$ 2.57 million $ 99,148
May 25, 7 PM $ 0.0₈279
-0.32%
$ 2.71 million $ 98,707
May 25, 6 PM $ 0.0₈28
-0.74%
$ 2.72 million $ 99,121
May 25, 5 PM $ 0.0₈282
+2.36%
$ 2.74 million $ 99,417
May 25, 4 PM $ 0.0₈275
-1.05%
$ 2.68 million $ 102,244
May 25, 3 PM $ 0.0₈278
-2.76%
$ 2.7 million $ 102,957
May 25, 2 PM $ 0.0₈286
+0.61%
$ 2.78 million $ 100,993
May 25, 1 PM $ 0.0₈284
+5.45%
$ 2.76 million $ 98,190
May 25, 12 PM $ 0.0₈269
-2.69%
$ 2.62 million $ 96,353
May 25, 11 AM $ 0.0₈277
-3.18%
$ 2.69 million $ 98,519
May 25, 10 AM $ 0.0₈286
+14.73%
$ 2.78 million $ 87,752
May 25, 9 AM $ 0.0₈246
-1.77%
$ 2.39 million $ 46,768
May 25, 8 AM $ 0.0₈25
+2.97%
$ 2.43 million $ 45,224
May 25, 7 AM $ 0.0₈243
+0.32%
$ 2.36 million $ 45,226
May 25, 6 AM $ 0.0₈242
-3.39%
$ 2.35 million $ 43,126
May 25, 5 AM $ 0.0₈251
+0.86%
$ 2.44 million $ 42,084
May 25, 4 AM $ 0.0₈249
+1.80%
$ 2.42 million $ 40,244
May 25, 3 AM $ 0.0₈244
+0.66%
$ 2.37 million $ 40,125
May 25, 2 AM $ 0.0₈243
+0.10%
$ 2.36 million $ 40,340
May 25, 1 AM $ 0.0₈242
-0.57%
$ 2.36 million $ 40,318
May 25, 12 AM $ 0.0₈244
-1.40%
$ 2.37 million $ 38,720