Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

$HACHI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.0₈142
+1.43%
$1.37 million $63
Aug 30, 3 AM $0.0₈14
-2.87%
$1.36 million $60
Aug 30, 2 AM $0.0₈145
-0.92%
$1.4 million $65
Aug 30, 1 AM $0.0₈146
+2.24%
$1.41 million $71
Aug 30, 12 AM $0.0₈143
+0.95%
$1.38 million $74
Aug 29, 11 PM $0.0₈142
+0.36%
$1.37 million $76
Aug 29, 10 PM $0.0₈141
+0.65%
$1.36 million $81
Aug 29, 9 PM $0.0₈14
+3.48%
$1.35 million $93
Aug 29, 8 PM $0.0₈135
-6.03%
$1.3 million $98
Aug 29, 7 PM $0.0₈144
-0.13%
$1.39 million $98
Aug 29, 6 PM $0.0₈144
-0.34%
$1.39 million $103
Aug 29, 5 PM $0.0₈144
-5.94%
$1.39 million $101
Aug 29, 4 PM $0.0₈153
+1.14%
$1.48 million $103
Aug 29, 3 PM $0.0₈151
-2.25%
$1.46 million $97
Aug 29, 2 PM $0.0₈155
+4.62%
$1.5 million $99
Aug 29, 1 PM $0.0₈148
+1.20%
$1.43 million $129
Aug 29, 12 PM $0.0₈146
+3.54%
$1.41 million $134
Aug 29, 11 AM $0.0₈141
+0.83%
$1.36 million $132
Aug 29, 10 AM $0.0₈14
-1.57%
$1.35 million $137
Aug 29, 9 AM $0.0₈142
-1.13%
$1.38 million $156
Aug 29, 8 AM $0.0₈144
-0.37%
$1.39 million $158
Aug 29, 7 AM $0.0₈145
+0.11%
$1.4 million $159
Aug 29, 6 AM $0.0₈144
+0.10%
$1.4 million $161
Aug 29, 5 AM $0.0₈144
-1.11%
$1.39 million $162
Aug 29, 4 AM $0.0₈147
+0.11%
$1.42 million $169
Aug 29, 3 AM $0.0₈146
-7.58%
$1.42 million $176
Aug 29, 2 AM $0.0₈158
+7.39%
$1.53 million $199
Aug 29, 1 AM $0.0₈148
-0.14%
$1.43 million $199
Aug 29, 12 AM $0.0₈148
+1.24%
$1.43 million $204
Aug 28, 11 PM $0.0₈146
+7.87%
$1.41 million $207
Aug 28, 10 PM $0.0₈135
-1.25%
$1.31 million $200
Aug 28, 9 PM $0.0₈137
-3.73%
$1.33 million $193
Aug 28, 8 PM $0.0₈145
+1.22%
$1.4 million $186
Aug 28, 7 PM $0.0₈143
-0.83%
$1.38 million $188
Aug 28, 6 PM $0.0₈144
-3.54%
$1.39 million $190
Aug 28, 5 PM $0.0₈149
-4.89%
$1.44 million $192
Aug 28, 4 PM $0.0₈157
+0.22%
$1.52 million $198
Aug 28, 3 PM $0.0₈157
+2.31%
$1.52 million $202
Aug 28, 2 PM $0.0₈153
+9.68%
$1.48 million $211
Aug 28, 1 PM $0.0₈139
+4.04%
$1.35 million $199
Aug 28, 12 PM $0.0₈134
-0.74%
$1.3 million $196
Aug 28, 11 AM $0.0₈135
+3.39%
$1.31 million $198
Aug 28, 10 AM $0.0₈131
-13.93%
$1.26 million $193
Aug 28, 9 AM $0.0₈153
-2.05%
$1.48 million $173
Aug 28, 8 AM $0.0₈157
-1.53%
$1.51 million $170
Aug 28, 7 AM $0.0₈159
+1.72%
$1.54 million $172
Aug 28, 6 AM $0.0₈156
+1.15%
$1.51 million $183
Aug 28, 5 AM $0.0₈154
-4.19%
$1.49 million $191
Aug 28, 4 AM $0.0₈161
-0.71%
$1.56 million $187
Aug 28, 3 AM $0.0₈162
-2.38%
$1.57 million $169