Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

$HACHI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.0₈178
+2.89%
$1.72 million $305
Sep 1, 5 AM $0.0₈173
-2.33%
$1.67 million $309
Sep 1, 4 AM $0.0₈177
-2.25%
$1.71 million $304
Sep 1, 3 AM $0.0₈181
-3.63%
$1.75 million $302
Sep 1, 2 AM $0.0₈189
-8.94%
$1.83 million $265
Sep 1, 1 AM $0.0₈208
+10.26%
$2.01 million $257
Sep 1, 12 AM $0.0₈189
-10.59%
$1.82 million $236
Aug 31, 11 PM $0.0₈211
-7.77%
$2.04 million $223
Aug 31, 10 PM $0.0₈229
+15.29%
$2.21 million $206
Aug 31, 9 PM $0.0₈198
-0.24%
$1.92 million $179
Aug 31, 8 PM $0.0₈199
+4.43%
$1.92 million $172
Aug 31, 7 PM $0.0₈193
-2.02%
$1.86 million $170
Aug 31, 6 PM $0.0₈197
+7.27%
$1.9 million $164
Aug 31, 5 PM $0.0₈184
+23.48%
$1.77 million $141
Aug 31, 4 PM $0.0₈149
-0.36%
$1.44 million $98
Aug 31, 3 PM $0.0₈147
-6.71%
$1.42 million $97
Aug 31, 2 PM $0.0₈158
+14.78%
$1.52 million $88
Aug 31, 1 PM $0.0₈137
-0.30%
$1.32 million $82
Aug 31, 12 PM $0.0₈137
+2.00%
$1.33 million $83
Aug 31, 11 AM $0.0₈135
+6.62%
$1.3 million $83
Aug 31, 10 AM $0.0₈124
+1.86%
$1.2 million $69
Aug 31, 9 AM $0.0₈122
-2.38%
$1.18 million $73
Aug 31, 8 AM $0.0₈125
-2.90%
$1.21 million $72
Aug 31, 7 AM $0.0₈129
-0.41%
$1.25 million $70
Aug 31, 6 AM $0.0₈13
-0.61%
$1.25 million $70
Aug 31, 5 AM $0.0₈126
+2.97%
$1.22 million $62
Aug 31, 4 AM $0.0₈123
-1.10%
$1.18 million $61
Aug 31, 3 AM $0.0₈124
-0.70%
$1.2 million $61
Aug 31, 2 AM $0.0₈125
-1.81%
$1.21 million $62
Aug 31, 1 AM $0.0₈127
+0.00%
$1.23 million $117
Aug 31, 12 AM $0.0₈127
+7.42%
$1.23 million $122
Aug 30, 11 PM $0.0₈117
-13.04%
$1.13 million $112
Aug 30, 10 PM $0.0₈135
-1.18%
$1.3 million $99
Aug 30, 9 PM $0.0₈136
-0.89%
$1.32 million $98
Aug 30, 8 PM $0.0₈138
-0.23%
$1.33 million $101
Aug 30, 7 PM $0.0₈139
-2.31%
$1.34 million $98
Aug 30, 6 PM $0.0₈142
-3.53%
$1.37 million $95
Aug 30, 5 PM $0.0₈147
-1.98%
$1.42 million $99
Aug 30, 4 PM $0.0₈15
+3.51%
$1.45 million $95
Aug 30, 3 PM $0.0₈145
+4.32%
$1.4 million $92
Aug 30, 2 PM $0.0₈139
-2.19%
$1.34 million $87
Aug 30, 1 PM $0.0₈142
+3.21%
$1.37 million $84
Aug 30, 12 PM $0.0₈137
-3.67%
$1.33 million $78
Aug 30, 11 AM $0.0₈142
-0.84%
$1.38 million $74
Aug 30, 10 AM $0.0₈143
+0.76%
$1.39 million $74
Aug 30, 9 AM $0.0₈142
-1.05%
$1.38 million $76
Aug 30, 8 AM $0.0₈144
-3.49%
$1.39 million $72
Aug 30, 7 AM $0.0₈149
+2.23%
$1.44 million $68
Aug 30, 6 AM $0.0₈146
-0.06%
$1.41 million $63
Aug 30, 5 AM $0.0₈146
+0.72%
$1.41 million $64