Hachiko Historical Data

$HACHI Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0₈246
+1.79%
$ 2.39 million $ 37,952
May 29, 1 AM $ 0.0₈241
-0.90%
$ 2.35 million $ 38,354
May 29, 12 AM $ 0.0₈244
-0.09%
$ 2.37 million $ 38,460
May 28, 11 PM $ 0.0₈244
-0.05%
$ 2.37 million $ 41,231
May 28, 10 PM $ 0.0₈244
-0.02%
$ 2.37 million $ 41,750
May 28, 9 PM $ 0.0₈244
-1.04%
$ 2.37 million $ 42,289
May 28, 8 PM $ 0.0₈247
+0.71%
$ 2.4 million $ 42,540
May 28, 7 PM $ 0.0₈245
+1.81%
$ 2.38 million $ 42,812
May 28, 6 PM $ 0.0₈24
+0.30%
$ 2.34 million $ 40,154
May 28, 5 PM $ 0.0₈24
+1.43%
$ 2.33 million $ 39,314
May 28, 4 PM $ 0.0₈236
-0.55%
$ 2.3 million $ 38,125
May 28, 3 PM $ 0.0₈238
-0.88%
$ 2.31 million $ 36,555
May 28, 2 PM $ 0.0₈24
+1.76%
$ 2.33 million $ 37,327
May 28, 1 PM $ 0.0₈235
-1.24%
$ 2.29 million $ 34,053
May 28, 12 PM $ 0.0₈238
-1.14%
$ 2.32 million $ 33,999
May 28, 11 AM $ 0.0₈241
+1.48%
$ 2.34 million $ 34,948
May 28, 10 AM $ 0.0₈238
-1.75%
$ 2.31 million $ 34,214
May 28, 9 AM $ 0.0₈242
+0.89%
$ 2.35 million $ 35,407
May 28, 8 AM $ 0.0₈24
+0.17%
$ 2.33 million $ 34,575
May 28, 7 AM $ 0.0₈239
-0.97%
$ 2.33 million $ 32,821
May 28, 6 AM $ 0.0₈242
-0.47%
$ 2.35 million $ 38,117
May 28, 5 AM $ 0.0₈243
-0.46%
$ 2.36 million $ 39,944
May 28, 4 AM $ 0.0₈244
-1.41%
$ 2.37 million $ 39,020
May 28, 3 AM $ 0.0₈247
+0.93%
$ 2.4 million $ 38,829
May 28, 2 AM $ 0.0₈245
-1.39%
$ 2.38 million $ 42,425
May 28, 1 AM $ 0.0₈249
-0.41%
$ 2.42 million $ 42,327
May 28, 12 AM $ 0.0₈249
+1.17%
$ 2.42 million $ 45,691
May 27, 11 PM $ 0.0₈247
+0.63%
$ 2.4 million $ 44,739
May 27, 10 PM $ 0.0₈245
+1.09%
$ 2.38 million $ 43,786
May 27, 9 PM $ 0.0₈243
-2.26%
$ 2.36 million $ 44,218
May 27, 8 PM $ 0.0₈248
+0.30%
$ 2.41 million $ 44,902
May 27, 7 PM $ 0.0₈247
+0.17%
$ 2.4 million $ 45,580
May 27, 6 PM $ 0.0₈247
-0.14%
$ 2.4 million $ 45,272
May 27, 5 PM $ 0.0₈247
-1.69%
$ 2.4 million $ 46,228
May 27, 4 PM $ 0.0₈252
-1.02%
$ 2.45 million $ 50,584
May 27, 3 PM $ 0.0₈254
+1.62%
$ 2.47 million $ 58,938
May 27, 2 PM $ 0.0₈25
-0.97%
$ 2.43 million $ 57,338
May 27, 1 PM $ 0.0₈252
-0.74%
$ 2.45 million $ 58,339
May 27, 12 PM $ 0.0₈254
-0.71%
$ 2.47 million $ 61,262
May 27, 11 AM $ 0.0₈256
-0.46%
$ 2.49 million $ 62,713
May 27, 10 AM $ 0.0₈257
+0.71%
$ 2.5 million $ 62,608
May 27, 9 AM $ 0.0₈255
+0.14%
$ 2.48 million $ 67,206
May 27, 8 AM $ 0.0₈255
+0.36%
$ 2.48 million $ 70,606
May 27, 7 AM $ 0.0₈254
+1.36%
$ 2.47 million $ 70,929
May 27, 6 AM $ 0.0₈251
+2.21%
$ 2.44 million $ 68,176
May 27, 5 AM $ 0.0₈245
+0.59%
$ 2.39 million $ 66,405
May 27, 4 AM $ 0.0₈244
+0.90%
$ 2.37 million $ 68,154
May 27, 3 AM $ 0.0₈242
+0.29%
$ 2.35 million $ 68,613
May 27, 2 AM $ 0.0₈241
-2.10%
$ 2.34 million $ 68,714
May 27, 1 AM $ 0.0₈246
+1.15%
$ 2.39 million $ 69,442