Hachiko Historical Data

$HACHI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈309
+0.96%
$ 3 million $ 117,919
Apr 2026 $ 0.0₈3
-29.45%
$ 2.93 million $ 2.58 million
Mar 2026 $ 0.0₈428
-12.31%
$ 4.16 million $ 4.06 million
Feb 2026 $ 0.0₈488
-14.81%
$ 4.77 million $ 5.24 million
Jan 2026 $ 0.0₈721
+112.36%
$ 5.58 million $ 22.54 million
Dec 2025 $ 0.0₈339
+187.33%
$ 3.35 million $ 8.78 million
Download