Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

$HACHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 PM $0.0₉932
+0.00%
$884,096 $0
Yesterday, at 8 PM $0.0₉932
+0.00%
$898,758 $0
Yesterday, at 6 PM $0.0₉916
+0.00%
$884,096 $0
Yesterday, at 5 PM $0.0₉93
+0.00%
$896,729 $0
Oct 1, 10 PM $0.0₉989
+3.84%
$954,381 $0
Oct 1, 9 PM $0.0₉941
-2.52%
$931,670 $0
Oct 1, 7 PM $0.0₉991
+2.59%
$955,917 $0
Oct 1, 6 PM $0.0₉941
-0.53%
$908,223 $0
Oct 1, 3 PM $0.0₉955
+0.00%
$921,294 $0
Oct 1, 2 PM $0.0₉919
+0.00%
$886,201 $0.1
Oct 1, 6 AM $0.0₉887
+0.00%
$855,468 $0
Oct 1, 4 AM $0.0₉906
+0.00%
$874,103 $0
Sep 30, 12 PM $0.0₉942
+0.00%
$908,342 $0
Sep 30, 10 AM $0.0₉966
+0.00%
$931,806 $0
Sep 30, 9 AM $0.0₉956
+0.00%
$921,879 $0
Sep 30, 6 AM $0.0₉93
+0.00%
$896,676 $0
Sep 30, 3 AM $0.0₉981
+0.00%
$946,170 $0
Sep 30, 1 AM $0.0₉955
+0.00%
$920,937 $0
Sep 29, 11 PM $0.0₉918
-2.87%
$885,395 $0
Sep 29, 7 PM $0.0₈1
+0.00%
$965,380 $0
Sep 29, 4 PM $0.0₈103
+0.00%
$993,426 $0
Sep 29, 2 AM $0.0₉994
+0.00%
$959,165 $0
Sep 28, 9 PM $0.0₈102
+0.00%
$986,939 $0
Sep 28, 8 PM $0.0₈1
+0.00%
$969,077 $0
Sep 28, 7 PM $0.0₉991
+0.00%
$955,961 $0
Sep 28, 4 PM $0.0₈102
+0.00%
$984,530 $0
Sep 28, 2 PM $0.0₈102
+0.00%
$981,734 $0
Sep 28, 9 AM $0.0₉999
+0.00%
$963,689 $0
Sep 28, 8 AM $0.0₉991
+0.00%
$955,974 $0
Sep 28, 2 AM $0.0₈102
+0.00%
$-- $0
Sep 27, 10 PM $0.0₈104
+0.00%
$1.01 million $0
Sep 27, 9 PM $0.0₈103
+0.00%
$990,400 $0
Sep 27, 6 PM $0.0₈11
+0.00%
$1.06 million $1
Sep 27, 5 PM $0.0₈108
+0.00%
$1.05 million $1
Sep 27, 4 PM $0.0₈108
+0.00%
$1.04 million $1
Sep 27, 3 PM $0.0₈111
+2.58%
$1.07 million $1
Sep 27, 2 PM $0.0₈104
-5.34%
$1.01 million $0
Sep 27, 1 PM $0.0₈109
+0.00%
$1.05 million $0
Sep 27, 11 AM $0.0₈108
+2.15%
$1.05 million $0
Sep 27, 6 AM $0.0₈102
+0.00%
$988,941 $0
Sep 27, 5 AM $0.0₈102
+0.00%
$981,198 $0
Sep 26, 8 PM $0.0₈104
+2.66%
$1.01 million $0
Sep 26, 7 PM $0.0₉978
-9.74%
$944,273 $0
Sep 26, 4 PM $0.0₈111
+0.00%
$1.08 million $0
Sep 26, 3 PM $0.0₈114
+0.00%
$1.1 million $0
Sep 26, 1 PM $0.0₈116
+0.00%
$1.12 million $0
Sep 26, 10 AM $0.0₈118
+0.67%
$1.14 million $0
Sep 25, 10 PM $0.0₈121
+0.00%
$1.16 million $0
Sep 25, 6 PM $0.0₈12
+0.12%
$1.16 million $0
Sep 25, 5 PM $0.0₈118
+0.00%
$1.14 million $0
Download