Hachiko Historical Data

$HACHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈219
+0.00%
$ 2.12 million $ 49,459
Yesterday $ 0.0₈225
+0.16%
$ 2.18 million $ 47,729
Jun 14, 2026 $ 0.0₈225
+1.50%
$ 2.18 million $ 32,736
Jun 13, 2026 $ 0.0₈222
-3.44%
$ 2.16 million $ 49,223
Jun 12, 2026 $ 0.0₈232
+0.72%
$ 2.25 million $ 41,630
Jun 11, 2026 $ 0.0₈231
-2.17%
$ 2.24 million $ 46,161
Jun 10, 2026 $ 0.0₈236
-0.66%
$ 2.29 million $ 32,098
Jun 9, 2026 $ 0.0₈234
-6.61%
$ 2.27 million $ 42,466
Jun 8, 2026 $ 0.0₈25
-0.40%
$ 2.43 million $ 40,880
Jun 7, 2026 $ 0.0₈256
-3.23%
$ 2.48 million $ 49,888
Jun 6, 2026 $ 0.0₈264
+5.73%
$ 2.57 million $ 43,306
Jun 5, 2026 $ 0.0₈255
-1.11%
$ 2.48 million $ 42,393
Jun 4, 2026 $ 0.0₈259
-1.76%
$ 2.51 million $ 41,519
Jun 3, 2026 $ 0.0₈265
-3.49%
$ 2.57 million $ 61,151
Jun 2, 2026 $ 0.0₈273
-26.47%
$ 2.65 million $ 111,122
Jun 1, 2026 $ 0.0₈372
+21.06%
$ 3.61 million $ 185,213
May 31, 2026 $ 0.0₈309
+8.57%
$ 3 million $ 129,910
May 30, 2026 $ 0.0₈285
+14.71%
$ 2.76 million $ 90,509
May 29, 2026 $ 0.0₈248
+1.73%
$ 2.41 million $ 52,888
May 28, 2026 $ 0.0₈244
-1.13%
$ 2.37 million $ 41,231
May 27, 2026 $ 0.0₈247
-1.43%
$ 2.4 million $ 44,739
May 26, 2026 $ 0.0₈25
-7.76%
$ 2.43 million $ 65,466
May 25, 2026 $ 0.0₈271
+9.71%
$ 2.64 million $ 102,154
May 24, 2026 $ 0.0₈247
-2.52%
$ 2.4 million $ 38,916
May 23, 2026 $ 0.0₈254
-4.68%
$ 2.46 million $ 57,992
May 22, 2026 $ 0.0₈266
+1.85%
$ 2.59 million $ 158,483
May 21, 2026 $ 0.0₈261
-0.13%
$ 2.54 million $ 41,835
May 20, 2026 $ 0.0₈262
-4.71%
$ 2.54 million $ 53,785
May 19, 2026 $ 0.0₈274
-0.45%
$ 2.66 million $ 90,079
May 18, 2026 $ 0.0₈275
-2.16%
$ 2.68 million $ 42,318
May 17, 2026 $ 0.0₈282
-4.65%
$ 2.74 million $ 39,031
May 16, 2026 $ 0.0₈295
-2.64%
$ 2.87 million $ 46,375
May 15, 2026 $ 0.0₈303
-4.20%
$ 2.95 million $ 49,834
May 14, 2026 $ 0.0₈317
+4.12%
$ 3.08 million $ 72,223
May 13, 2026 $ 0.0₈305
-7.55%
$ 2.96 million $ 62,454
May 12, 2026 $ 0.0₈333
-9.49%
$ 3.23 million $ 411,222
May 11, 2026 $ 0.0₈372
+7.38%
$ 3.62 million $ 70,285
May 10, 2026 $ 0.0₈347
+4.09%
$ 3.37 million $ 59,488
May 9, 2026 $ 0.0₈335
-3.97%
$ 3.26 million $ 80,930
May 8, 2026 $ 0.0₈356
-3.75%
$ 3.46 million $ 113,608
May 7, 2026 $ 0.0₈364
+27.01%
$ 3.54 million $ 226,155
May 6, 2026 $ 0.0₈281
-3.72%
$ 2.73 million $ 84,718
May 5, 2026 $ 0.0₈294
+3.67%
$ 2.85 million $ 65,042
May 4, 2026 $ 0.0₈275
-6.07%
$ 2.67 million $ 64,700
May 3, 2026 $ 0.0₈296
-3.75%
$ 2.88 million $ 62,753
May 2, 2026 $ 0.0₈309
+2.81%
$ 3.01 million $ 44,061
May 1, 2026 $ 0.0₈304
-0.84%
$ 2.95 million $ 68,854
Apr 30, 2026 $ 0.0₈301
+0.57%
$ 2.93 million $ 48,962
Apr 29, 2026 $ 0.0₈3
-12.66%
$ 2.92 million $ 74,470
Apr 28, 2026 $ 0.0₈344
+16.11%
$ 3.35 million $ 58,894
Download