Giggle Cat Historical Data

GICAT
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0029
+0.00%
$ -- $ 133
Jun 14, 2026 $ 0.00291
-1.03%
$ -- $ 51
Jun 13, 2026 $ 0.00291
+0.00%
$ -- $ 34
Jun 10, 2026 $ 0.00282
-0.47%
$ -- $ 21
Jun 9, 2026 $ 0.00289
-0.07%
$ -- $ 294
Jun 8, 2026 $ 0.00297
+0.44%
$ -- $ 240
Jun 7, 2026 $ 0.00299
+6.51%
$ -- $ 359
Jun 6, 2026 $ 0.00274
+0.08%
$ -- $ 31
Jun 5, 2026 $ 0.00281
+0.00%
$ -- $ 55
Jun 3, 2026 $ 0.00297
-3.52%
$ -- $ 248
Jun 1, 2026 $ 0.00332
-0.72%
$ -- $ 36
May 31, 2026 $ 0.00351
-0.01%
$ -- $ 29
May 30, 2026 $ 0.00327
-0.19%
$ -- $ 25
May 29, 2026 $ 0.0031
-0.13%
$ -- $ 3,603
May 28, 2026 $ 0.00309
-22.87%
$ -- $ 3,469
May 27, 2026 $ 0.00426
-1.47%
$ -- $ 507
May 26, 2026 $ 0.00442
-1.31%
$ -- $ 4,085
May 25, 2026 $ 0.00586
-0.33%
$ -- $ 520
May 24, 2026 $ 0.00563
-1.13%
$ -- $ 1,213
May 23, 2026 $ 0.00578
-1.03%
$ -- $ 1,049
May 22, 2026 $ 0.00594
-4.21%
$ -- $ 421
May 21, 2026 $ 0.00603
-7.52%
$ -- $ 2,149
May 20, 2026 $ 0.00659
+10.69%
$ -- $ 2,327
May 19, 2026 $ 0.00597
-1.73%
$ -- $ 9,352
May 18, 2026 $ 0.00571
-10.10%
$ -- $ 10,453
May 17, 2026 $ 0.00642
-6.89%
$ -- $ 1,210
May 16, 2026 $ 0.00635
-12.75%
$ -- $ 2,459
May 15, 2026 $ 0.00725
-4.02%
$ -- $ 4,689
May 14, 2026 $ 0.00754
+33.15%
$ -- $ 62,400
May 13, 2026 $ 0.00568
-7.77%
$ -- $ 38,154
May 12, 2026 $ 0.00617
+13.76%
$ -- $ 14,792
May 11, 2026 $ 0.00544
-5.56%
$ -- $ 53,346
May 10, 2026 $ 0.00576
-22.93%
$ -- $ 37,939
May 9, 2026 $ 0.00743
+155.25%
$ -- $ 92,237
May 8, 2026 $ 0.00276
-26.57%
$ -- $ 6,731
May 7, 2026 $ 0.00377
+85.82%
$ -- $ 59,316
May 6, 2026 $ 0.00214
+105.48%
$ -- $ 55,806
May 5, 2026 $ 0.00104
+210.73%
$ -- $ 45,707
Download