Giggle Cat Historical Data

GICAT Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00281
-0.83%
$ -- $ 35,426
May 8, 9 AM $ 0.00282
-19.47%
$ -- $ 43,679
May 8, 8 AM $ 0.00357
+0.43%
$ -- $ 45,000
May 8, 7 AM $ 0.00358
-2.00%
$ -- $ 51,810
May 8, 6 AM $ 0.00366
+0.12%
$ -- $ 53,797
May 8, 5 AM $ 0.00359
-7.46%
$ -- $ 56,154
May 8, 4 AM $ 0.00387
-0.50%
$ -- $ 58,122
May 8, 3 AM $ 0.00376
+0.03%
$ -- $ 58,291
May 8, 2 AM $ 0.00373
-0.19%
$ -- $ 56,558
May 8, 12 AM $ 0.00377
+0.17%
$ -- $ 59,597
May 7, 11 PM $ 0.00377
+0.83%
$ -- $ 59,316
May 7, 10 PM $ 0.00373
-0.40%
$ -- $ 104,908
May 7, 8 PM $ 0.00371
-0.78%
$ -- $ 105,592
May 7, 7 PM $ 0.00373
+2.36%
$ -- $ 106,490
May 7, 6 PM $ 0.00364
+28.49%
$ -- $ 106,017
May 7, 5 PM $ 0.00284
-1.05%
$ -- $ 106,280
May 7, 4 PM $ 0.00287
-11.69%
$ -- $ 106,108
May 7, 3 PM $ 0.00325
+20.58%
$ -- $ 112,785
May 7, 2 PM $ 0.00267
-41.94%
$ -- $ 104,231
May 7, 1 PM $ 0.0046
-9.85%
$ -- $ 98,155
May 7, 12 PM $ 0.0051
-4.38%
$ -- $ 87,375
May 7, 11 AM $ 0.00516
-12.63%
$ -- $ 84,980
May 7, 10 AM $ 0.00593
+21.19%
$ -- $ 81,717
May 7, 9 AM $ 0.00487
+10.38%
$ -- $ 71,387
May 7, 8 AM $ 0.00441
+8.75%
$ -- $ 69,824
May 7, 7 AM $ 0.00402
+19.96%
$ -- $ 60,895
May 7, 6 AM $ 0.00335
+25.02%
$ -- $ 58,331
May 7, 5 AM $ 0.00263
-0.96%
$ -- $ 57,306
May 7, 4 AM $ 0.00266
+0.32%
$ -- $ 57,127
May 7, 3 AM $ 0.00266
+4.84%
$ -- $ 56,938
May 7, 2 AM $ 0.00253
+13.40%
$ -- $ 55,260
May 7, 12 AM $ 0.00203
+0.00%
$ -- $ 54,070
May 6, 11 PM $ 0.00214
+6.38%
$ -- $ 55,806
May 6, 10 PM $ 0.00202
-0.40%
$ -- $ 20,340
May 6, 9 PM $ 0.00203
-1.07%
$ -- $ 28,869
May 6, 8 PM $ 0.00203
+7.72%
$ -- $ 38,326
May 6, 7 PM $ 0.00187
-3.06%
$ -- $ 44,327
May 6, 6 PM $ 0.0019
+0.11%
$ -- $ 50,715
May 6, 5 PM $ 0.00189
+3.31%
$ -- $ 51,857
May 6, 3 PM $ 0.00181
-0.25%
$ -- $ 53,888
May 6, 2 PM $ 0.00182
+0.00%
$ -- $ 54,020
May 6, 1 PM $ 0.0018
+2.99%
$ -- $ 54,409
May 6, 12 PM $ 0.0018
+3.64%
$ -- $ 51,072
May 6, 11 AM $ 0.00177
+0.00%
$ -- $ 50,880
May 6, 10 AM $ 0.00174
+0.00%
$ -- $ 51,261
May 6, 9 AM $ 0.00174
+0.00%
$ -- $ 51,230
May 6, 8 AM $ 0.00186
+0.00%
$ -- $ 54,493
May 6, 6 AM $ 0.00188
+10.71%
$ -- $ 51,981
May 6, 1 AM $ 0.00153
-7.27%
$ -- $ 50,094
May 6, 12 AM $ 0.00169
+62.19%
$ -- $ 49,166