Giggle Cat Historical Data

GICAT Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00582
+13.14%
$ -- $ 69,209
May 10, 12 PM $ 0.00514
+1.12%
$ -- $ 80,906
May 10, 11 AM $ 0.00507
+1.87%
$ -- $ 96,577
May 10, 10 AM $ 0.00502
+0.28%
$ -- $ 97,522
May 10, 9 AM $ 0.00496
-4.39%
$ -- $ 97,789
May 10, 8 AM $ 0.0052
-3.76%
$ -- $ 95,935
May 10, 7 AM $ 0.0055
-21.59%
$ -- $ 94,130
May 10, 6 AM $ 0.00709
+15.79%
$ -- $ 111,814
May 10, 5 AM $ 0.00518
-36.36%
$ -- $ 110,940
May 10, 4 AM $ 0.00809
+7.24%
$ -- $ 96,440
May 10, 3 AM $ 0.00758
-14.93%
$ -- $ 85,322
May 10, 2 AM $ 0.0089
+3.96%
$ -- $ 94,046
May 10, 1 AM $ 0.00842
+18.53%
$ -- $ 92,304
May 10, 12 AM $ 0.0071
-5.00%
$ -- $ 95,033
May 9, 11 PM $ 0.00743
+4.82%
$ -- $ 92,237
May 9, 10 PM $ 0.00788
+9.65%
$ -- $ 90,235
May 9, 9 PM $ 0.00726
+12.03%
$ -- $ 94,825
May 9, 8 PM $ 0.00656
+27.25%
$ -- $ 72,477
May 9, 7 PM $ 0.0052
-1.12%
$ -- $ 63,257
May 9, 6 PM $ 0.00498
-0.52%
$ -- $ 62,289
May 9, 5 PM $ 0.00499
+0.10%
$ -- $ 60,380
May 9, 4 PM $ 0.00498
+6.80%
$ -- $ 55,990
May 9, 3 PM $ 0.00459
+3.88%
$ -- $ 57,751
May 9, 2 PM $ 0.00445
-15.40%
$ -- $ 58,734
May 9, 1 PM $ 0.00527
-43.70%
$ -- $ 67,570
May 9, 12 PM $ 0.00936
+86.44%
$ -- $ 50,031
May 9, 11 AM $ 0.00436
+8.26%
$ -- $ 28,710
May 9, 10 AM $ 0.00403
+9.45%
$ -- $ 27,505
May 9, 9 AM $ 0.00353
+1.58%
$ -- $ 26,144
May 9, 8 AM $ 0.00346
+5.11%
$ -- $ 28,465
May 9, 7 AM $ 0.00328
+3.43%
$ -- $ 26,782
May 9, 6 AM $ 0.0032
-1.23%
$ -- $ 27,466
May 9, 5 AM $ 0.00324
+2.18%
$ -- $ 27,981
May 9, 4 AM $ 0.00316
+1.50%
$ -- $ 27,090
May 9, 3 AM $ 0.00311
+2.68%
$ -- $ 27,191
May 9, 2 AM $ 0.00299
+3.17%
$ -- $ 27,213
May 9, 1 AM $ 0.00288
-2.80%
$ -- $ 26,228
May 9, 12 AM $ 0.00296
+1.62%
$ -- $ 6,847
May 8, 11 PM $ 0.00276
+1.36%
$ -- $ 6,731
May 8, 10 PM $ 0.00267
+0.00%
$ -- $ 6,308
May 8, 9 PM $ 0.00271
+0.00%
$ -- $ 6,296
May 8, 8 PM $ 0.00276
-1.29%
$ -- $ 6,255
May 8, 7 PM $ 0.00279
+0.00%
$ -- $ 6,246
May 8, 6 PM $ 0.00275
-0.06%
$ -- $ 6,363
May 8, 5 PM $ 0.0028
-2.23%
$ -- $ 9,775
May 8, 4 PM $ 0.00286
+2.43%
$ -- $ 9,542
May 8, 2 PM $ 0.00281
+0.21%
$ -- $ 24,197
May 8, 1 PM $ 0.0028
+0.00%
$ -- $ 26,636
May 8, 12 PM $ 0.00286
+4.39%
$ -- $ 27,785
May 8, 11 AM $ 0.0028
-0.07%
$ -- $ 29,975