Giggle Cat Historical Data

GICAT Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00605
+0.01%
$ -- $ 61,497
May 12, 3 PM $ 0.00606
-0.49%
$ -- $ 61,494
May 12, 2 PM $ 0.00604
-0.33%
$ -- $ 61,474
May 12, 1 PM $ 0.00609
+3.04%
$ -- $ 61,848
May 12, 12 PM $ 0.00591
-0.51%
$ -- $ 61,402
May 12, 11 AM $ 0.00597
-12.39%
$ -- $ 61,140
May 12, 10 AM $ 0.00709
-1.58%
$ -- $ 58,884
May 12, 9 AM $ 0.00719
-0.81%
$ -- $ 58,250
May 12, 8 AM $ 0.00729
-1.13%
$ -- $ 58,642
May 12, 7 AM $ 0.00724
-2.73%
$ -- $ 56,806
May 12, 6 AM $ 0.00745
+44.86%
$ -- $ 56,204
May 12, 5 AM $ 0.00508
-0.08%
$ -- $ 51,412
May 12, 4 AM $ 0.00508
+0.62%
$ -- $ 51,304
May 12, 3 AM $ 0.00509
+0.00%
$ -- $ 53,872
May 12, 2 AM $ 0.00496
-3.78%
$ -- $ 54,178
May 12, 1 AM $ 0.00521
-3.45%
$ -- $ 53,938
May 12, 12 AM $ 0.00542
+0.00%
$ -- $ 53,040
May 11, 11 PM $ 0.00544
+0.75%
$ -- $ 53,346
May 11, 10 PM $ 0.00545
-1.12%
$ -- $ 53,200
May 11, 9 PM $ 0.00553
-0.14%
$ -- $ 53,509
May 11, 8 PM $ 0.00555
+0.09%
$ -- $ 53,052
May 11, 7 PM $ 0.0055
+1.76%
$ -- $ 8,020
May 11, 6 PM $ 0.00544
-0.19%
$ -- $ 8,181
May 11, 5 PM $ 0.00538
+1.17%
$ -- $ 8,172
May 11, 3 PM $ 0.00532
+0.00%
$ -- $ 9,682
May 11, 2 PM $ 0.00532
-1.04%
$ -- $ 10,065
May 11, 1 PM $ 0.00551
-4.14%
$ -- $ 11,423
May 11, 12 PM $ 0.00561
-2.05%
$ -- $ 14,629
May 11, 11 AM $ 0.00574
+0.90%
$ -- $ 14,750
May 11, 10 AM $ 0.0057
-0.76%
$ -- $ 14,660
May 11, 9 AM $ 0.00574
-0.48%
$ -- $ 15,588
May 11, 8 AM $ 0.00577
+0.47%
$ -- $ 16,812
May 11, 7 AM $ 0.00575
+0.35%
$ -- $ 17,914
May 11, 6 AM $ 0.00566
+11.88%
$ -- $ 18,386
May 11, 5 AM $ 0.00504
+0.51%
$ -- $ 19,797
May 11, 4 AM $ 0.00502
+1.93%
$ -- $ 30,585
May 11, 3 AM $ 0.00492
-17.31%
$ -- $ 31,766
May 11, 2 AM $ 0.00594
-0.05%
$ -- $ 30,676
May 11, 1 AM $ 0.00578
+0.08%
$ -- $ 33,939
May 11, 12 AM $ 0.00578
+0.30%
$ -- $ 35,536
May 10, 11 PM $ 0.00576
+1.01%
$ -- $ 37,939
May 10, 10 PM $ 0.00574
-0.84%
$ -- $ 38,171
May 10, 9 PM $ 0.00577
+0.83%
$ -- $ 45,325
May 10, 8 PM $ 0.00572
-0.07%
$ -- $ 55,812
May 10, 7 PM $ 0.00573
-4.71%
$ -- $ 66,383
May 10, 6 PM $ 0.00602
+0.13%
$ -- $ 66,169
May 10, 5 PM $ 0.00602
-0.03%
$ -- $ 67,948
May 10, 4 PM $ 0.00593
-7.54%
$ -- $ 70,656
May 10, 3 PM $ 0.00643
+3.34%
$ -- $ 71,203
May 10, 2 PM $ 0.00624
+6.50%
$ -- $ 70,242