Giggle Cat Historical Data

GICAT Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00754
+1.58%
$ -- $ 62,400
May 14, 10 PM $ 0.00763
+4.62%
$ -- $ 61,548
May 14, 9 PM $ 0.00716
-0.82%
$ -- $ 62,298
May 14, 8 PM $ 0.00717
+3.32%
$ -- $ 61,599
May 14, 7 PM $ 0.00721
+0.55%
$ -- $ 60,530
May 14, 6 PM $ 0.00695
-2.40%
$ -- $ 62,577
May 14, 5 PM $ 0.00711
+1.89%
$ -- $ 63,362
May 14, 4 PM $ 0.00675
+14.81%
$ -- $ 62,047
May 14, 3 PM $ 0.00591
-3.56%
$ -- $ 59,096
May 14, 2 PM $ 0.00619
-4.38%
$ -- $ 60,427
May 14, 1 PM $ 0.00667
-0.01%
$ -- $ 57,939
May 14, 12 PM $ 0.00635
-3.57%
$ -- $ 59,544
May 14, 9 AM $ 0.00655
+0.27%
$ -- $ 58,463
May 14, 8 AM $ 0.00661
+2.57%
$ -- $ 57,888
May 14, 7 AM $ 0.0062
+11.53%
$ -- $ 56,587
May 14, 5 AM $ 0.00547
+0.00%
$ -- $ 50,279
May 14, 2 AM $ 0.00556
+0.00%
$ -- $ 53,307
May 14, 1 AM $ 0.00557
-0.71%
$ -- $ 53,410
May 14, 12 AM $ 0.00566
+0.00%
$ -- $ 37,942
May 13, 11 PM $ 0.00568
+0.00%
$ -- $ 38,154
May 13, 10 PM $ 0.0058
+2.73%
$ -- $ 38,446
May 13, 9 PM $ 0.00565
-2.69%
$ -- $ 38,528
May 13, 8 PM $ 0.00581
-2.68%
$ -- $ 39,654
May 13, 7 PM $ 0.006
+3.52%
$ -- $ 39,194
May 13, 6 PM $ 0.00579
+0.33%
$ -- $ 37,945
May 13, 5 PM $ 0.00577
-5.55%
$ -- $ 37,886
May 13, 4 PM $ 0.00624
-3.95%
$ -- $ 36,742
May 13, 3 PM $ 0.00625
-4.93%
$ -- $ 38,429
May 13, 2 PM $ 0.00658
-0.24%
$ -- $ 38,555
May 13, 1 PM $ 0.00666
+0.92%
$ -- $ 36,578
May 13, 12 PM $ 0.00701
+4.51%
$ -- $ 34,072
May 13, 11 AM $ 0.00737
+7.90%
$ -- $ 34,011
May 13, 10 AM $ 0.00691
-7.64%
$ -- $ 35,808
May 13, 9 AM $ 0.00682
-6.31%
$ -- $ 39,639
May 13, 8 AM $ 0.00725
+1.60%
$ -- $ 38,844
May 13, 7 AM $ 0.00714
+5.02%
$ -- $ 40,344
May 13, 6 AM $ 0.00684
-4.76%
$ -- $ 38,331
May 13, 5 AM $ 0.00718
-0.90%
$ -- $ 45,353
May 13, 4 AM $ 0.00724
+8.48%
$ -- $ 45,067
May 13, 3 AM $ 0.00667
+1.38%
$ -- $ 41,762
May 13, 2 AM $ 0.00658
+1.22%
$ -- $ 42,983
May 13, 1 AM $ 0.00648
+2.05%
$ -- $ 44,514
May 13, 12 AM $ 0.00636
+3.27%
$ -- $ 14,980
May 12, 11 PM $ 0.00617
+0.30%
$ -- $ 14,792
May 12, 10 PM $ 0.00608
-0.30%
$ -- $ 14,556
May 12, 9 PM $ 0.00604
-2.90%
$ -- $ 14,688
May 12, 8 PM $ 0.00622
+1.18%
$ -- $ 15,276
May 12, 7 PM $ 0.00615
+0.77%
$ -- $ 60,859
May 12, 6 PM $ 0.00609
-0.19%
$ -- $ 60,791
May 12, 5 PM $ 0.00611
+0.95%
$ -- $ 61,466