Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giggle Cat Historical Data

GICAT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.00593
+21.19%
$-- $81,717
May 7, 9 AM $0.00487
+10.38%
$-- $71,387
May 7, 8 AM $0.00441
+8.75%
$-- $69,824
May 7, 7 AM $0.00402
+19.96%
$-- $60,895
May 7, 6 AM $0.00335
+25.02%
$-- $58,331
May 7, 5 AM $0.00263
-0.96%
$-- $57,306
May 7, 4 AM $0.00266
+0.32%
$-- $57,127
May 7, 3 AM $0.00266
+4.84%
$-- $56,938
May 7, 2 AM $0.00253
+13.40%
$-- $55,260
May 7, 12 AM $0.00203
+0.00%
$-- $54,070
May 6, 11 PM $0.00214
+6.38%
$-- $55,806
May 6, 10 PM $0.00202
-0.40%
$-- $20,340
May 6, 9 PM $0.00203
-1.07%
$-- $28,869
May 6, 8 PM $0.00203
+7.72%
$-- $38,326
May 6, 7 PM $0.00187
-3.06%
$-- $44,327
May 6, 6 PM $0.0019
+0.11%
$-- $50,715
May 6, 5 PM $0.00189
+3.31%
$-- $51,857
May 6, 3 PM $0.00181
-0.25%
$-- $53,888
May 6, 2 PM $0.00182
+0.00%
$-- $54,020
May 6, 1 PM $0.0018
+2.99%
$-- $54,409
May 6, 12 PM $0.0018
+3.64%
$-- $51,072
May 6, 11 AM $0.00177
+0.00%
$-- $50,880
May 6, 10 AM $0.00174
+0.00%
$-- $51,261
May 6, 9 AM $0.00174
+0.00%
$-- $51,230
May 6, 8 AM $0.00186
+0.00%
$-- $54,493
May 6, 6 AM $0.00188
+10.71%
$-- $51,981
May 6, 1 AM $0.00153
-7.27%
$-- $50,094
May 6, 12 AM $0.00169
+62.19%
$-- $49,166
May 5, 11 PM $0.00104
+210.68%
$-- $45,707
May 5, 10 PM $0.000335
+0.00%
$-- $37,935
Download