Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giggle Cat Historical Data

GICAT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.00538
+1.17%
$-- $8,172
May 11, 3 PM $0.00532
+0.00%
$-- $9,682
May 11, 2 PM $0.00532
-1.04%
$-- $10,065
May 11, 1 PM $0.00551
-4.14%
$-- $11,423
May 11, 12 PM $0.00561
-2.05%
$-- $14,629
May 11, 11 AM $0.00574
+0.90%
$-- $14,750
May 11, 10 AM $0.0057
-0.76%
$-- $14,660
May 11, 9 AM $0.00574
-0.48%
$-- $15,588
May 11, 8 AM $0.00577
+0.47%
$-- $16,812
May 11, 7 AM $0.00575
+0.35%
$-- $17,914
May 11, 6 AM $0.00566
+11.88%
$-- $18,386
May 11, 5 AM $0.00504
+0.51%
$-- $19,797
May 11, 4 AM $0.00502
+1.93%
$-- $30,585
May 11, 3 AM $0.00492
-17.31%
$-- $31,766
May 11, 2 AM $0.00594
-0.05%
$-- $30,676
May 11, 1 AM $0.00578
+0.08%
$-- $33,939
May 11, 12 AM $0.00578
+0.30%
$-- $35,536
May 10, 11 PM $0.00576
+1.01%
$-- $37,939
May 10, 10 PM $0.00574
-0.84%
$-- $38,171
May 10, 9 PM $0.00577
+0.83%
$-- $45,325
May 10, 8 PM $0.00572
-0.07%
$-- $55,812
May 10, 7 PM $0.00573
-4.71%
$-- $66,383
May 10, 6 PM $0.00602
+0.13%
$-- $66,169
May 10, 5 PM $0.00602
-0.03%
$-- $67,948
May 10, 4 PM $0.00593
-7.54%
$-- $70,656
May 10, 3 PM $0.00643
+3.34%
$-- $71,203
May 10, 2 PM $0.00624
+6.50%
$-- $70,242
May 10, 1 PM $0.00582
+13.14%
$-- $69,209
May 10, 12 PM $0.00514
+1.12%
$-- $80,906
May 10, 11 AM $0.00507
+1.87%
$-- $96,577
May 10, 10 AM $0.00502
+0.28%
$-- $97,522
May 10, 9 AM $0.00496
-4.39%
$-- $97,789
May 10, 8 AM $0.0052
-3.76%
$-- $95,935
May 10, 7 AM $0.0055
-21.59%
$-- $94,130
May 10, 6 AM $0.00709
+15.79%
$-- $111,814
May 10, 5 AM $0.00518
-36.36%
$-- $110,940
May 10, 4 AM $0.00809
+7.24%
$-- $96,440
May 10, 3 AM $0.00758
-14.93%
$-- $85,322
May 10, 2 AM $0.0089
+3.96%
$-- $94,046
May 10, 1 AM $0.00842
+18.53%
$-- $92,304
May 10, 12 AM $0.0071
-5.00%
$-- $95,033
May 9, 11 PM $0.00743
+4.82%
$-- $92,237
May 9, 10 PM $0.00788
+9.65%
$-- $90,235
May 9, 9 PM $0.00726
+12.03%
$-- $94,825
May 9, 8 PM $0.00656
+27.25%
$-- $72,477
May 9, 7 PM $0.0052
-1.12%
$-- $63,257
May 9, 6 PM $0.00498
-0.52%
$-- $62,289
May 9, 5 PM $0.00499
+0.10%
$-- $60,380
May 9, 4 PM $0.00498
+6.80%
$-- $55,990
May 9, 3 PM $0.00459
+3.88%
$-- $57,751