Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Cat Historical Data

GICAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.006
+3.52%
$-- $39,194
May 13, 6 PM $0.00579
+0.33%
$-- $37,945
May 13, 5 PM $0.00577
-5.55%
$-- $37,886
May 13, 4 PM $0.00624
-3.95%
$-- $36,742
May 13, 3 PM $0.00625
-4.93%
$-- $38,429
May 13, 2 PM $0.00658
-0.24%
$-- $38,555
May 13, 1 PM $0.00666
+0.92%
$-- $36,578
May 13, 12 PM $0.00701
+4.51%
$-- $34,072
May 13, 11 AM $0.00737
+7.90%
$-- $34,011
May 13, 10 AM $0.00691
-7.64%
$-- $35,808
May 13, 9 AM $0.00682
-6.31%
$-- $39,639
May 13, 8 AM $0.00725
+1.60%
$-- $38,844
May 13, 7 AM $0.00714
+5.02%
$-- $40,344
May 13, 6 AM $0.00684
-4.76%
$-- $38,331
May 13, 5 AM $0.00718
-0.90%
$-- $45,353
May 13, 4 AM $0.00724
+8.48%
$-- $45,067
May 13, 3 AM $0.00667
+1.38%
$-- $41,762
May 13, 2 AM $0.00658
+1.22%
$-- $42,983
May 13, 1 AM $0.00648
+2.05%
$-- $44,514
May 13, 12 AM $0.00636
+3.27%
$-- $14,980
May 12, 11 PM $0.00617
+0.30%
$-- $14,792
May 12, 10 PM $0.00608
-0.30%
$-- $14,556
May 12, 9 PM $0.00604
-2.90%
$-- $14,688
May 12, 8 PM $0.00622
+1.18%
$-- $15,276
May 12, 7 PM $0.00615
+0.77%
$-- $60,859
May 12, 6 PM $0.00609
-0.19%
$-- $60,791
May 12, 5 PM $0.00611
+0.95%
$-- $61,466
May 12, 4 PM $0.00605
+0.01%
$-- $61,497
May 12, 3 PM $0.00606
-0.49%
$-- $61,494
May 12, 2 PM $0.00604
-0.33%
$-- $61,474
May 12, 1 PM $0.00609
+3.04%
$-- $61,848
May 12, 12 PM $0.00591
-0.51%
$-- $61,402
May 12, 11 AM $0.00597
-12.39%
$-- $61,140
May 12, 10 AM $0.00709
-1.58%
$-- $58,884
May 12, 9 AM $0.00719
-0.81%
$-- $58,250
May 12, 8 AM $0.00729
-1.13%
$-- $58,642
May 12, 7 AM $0.00724
-2.73%
$-- $56,806
May 12, 6 AM $0.00745
+44.86%
$-- $56,204
May 12, 5 AM $0.00508
-0.08%
$-- $51,412
May 12, 4 AM $0.00508
+0.62%
$-- $51,304
May 12, 3 AM $0.00509
+0.00%
$-- $53,872
May 12, 2 AM $0.00496
-3.78%
$-- $54,178
May 12, 1 AM $0.00521
-3.45%
$-- $53,938
May 12, 12 AM $0.00542
+0.00%
$-- $53,040
May 11, 11 PM $0.00544
+0.75%
$-- $53,346
May 11, 10 PM $0.00545
-1.12%
$-- $53,200
May 11, 9 PM $0.00553
-0.14%
$-- $53,509
May 11, 8 PM $0.00555
+0.09%
$-- $53,052
May 11, 7 PM $0.0055
+1.76%
$-- $8,020
May 11, 6 PM $0.00544
-0.19%
$-- $8,181