Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giggle Cat Historical Data

GICAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.00711
-0.90%
$-- $3,614
May 16, 6 AM $0.00718
+0.00%
$-- $3,482
May 16, 3 AM $0.00739
+2.35%
$-- $3,893
May 16, 12 AM $0.00745
+2.29%
$-- $4,839
May 15, 11 PM $0.00725
-2.69%
$-- $4,689
May 15, 10 PM $0.00717
+0.00%
$-- $5,227
May 15, 9 PM $0.00757
+0.00%
$-- $5,572
May 15, 8 PM $0.00757
-1.38%
$-- $5,719
May 15, 7 PM $0.00769
+3.08%
$-- $5,786
May 15, 6 PM $0.00745
-0.02%
$-- $5,612
May 15, 5 PM $0.00749
+5.47%
$-- $5,562
May 15, 4 PM $0.00709
-4.99%
$-- $6,189
May 15, 3 PM $0.00763
-0.39%
$-- $7,648
May 15, 2 PM $0.00766
+0.28%
$-- $7,383
May 15, 1 PM $0.0077
+1.04%
$-- $8,622
May 15, 12 PM $0.00748
-2.65%
$-- $8,444
May 15, 11 AM $0.00772
+3.36%
$-- $8,484
May 15, 10 AM $0.00746
+0.15%
$-- $8,065
May 15, 9 AM $0.00721
+0.11%
$-- $7,396
May 15, 8 AM $0.00727
+0.00%
$-- $7,411
May 15, 7 AM $0.00726
+1.44%
$-- $7,732
May 15, 6 AM $0.00721
-1.15%
$-- $7,739
May 15, 5 AM $0.00734
+0.47%
$-- $7,744
May 15, 4 AM $0.00706
-1.77%
$-- $7,733
May 15, 3 AM $0.00723
-0.13%
$-- $7,384
May 15, 1 AM $0.0071
+0.00%
$-- $7,302
May 15, 12 AM $0.00753
-0.28%
$-- $64,668
May 14, 11 PM $0.00754
+1.58%
$-- $62,400
May 14, 10 PM $0.00763
+4.62%
$-- $61,548
May 14, 9 PM $0.00716
-0.82%
$-- $62,298
May 14, 8 PM $0.00717
+3.32%
$-- $61,599
May 14, 7 PM $0.00721
+0.55%
$-- $60,530
May 14, 6 PM $0.00695
-2.40%
$-- $62,577
May 14, 5 PM $0.00711
+1.89%
$-- $63,362
May 14, 4 PM $0.00675
+14.81%
$-- $62,047
May 14, 3 PM $0.00591
-3.56%
$-- $59,096
May 14, 2 PM $0.00619
-4.38%
$-- $60,427
May 14, 1 PM $0.00667
-0.01%
$-- $57,939
May 14, 12 PM $0.00635
-3.57%
$-- $59,544
May 14, 9 AM $0.00655
+0.27%
$-- $58,463
May 14, 8 AM $0.00661
+2.57%
$-- $57,888
May 14, 7 AM $0.0062
+11.53%
$-- $56,587
May 14, 5 AM $0.00547
+0.00%
$-- $50,279
May 14, 2 AM $0.00556
+0.00%
$-- $53,307
May 14, 1 AM $0.00557
-0.71%
$-- $53,410
May 14, 12 AM $0.00566
+0.00%
$-- $37,942
May 13, 11 PM $0.00568
+0.00%
$-- $38,154
May 13, 10 PM $0.0058
+2.73%
$-- $38,446
May 13, 9 PM $0.00565
-2.69%
$-- $38,528
May 13, 8 PM $0.00581
-2.68%
$-- $39,654