Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giggle Cat Historical Data

GICAT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.00641
+0.33%
$-- $1,820
May 20, 9 AM $0.00634
+0.11%
$-- $1,601
May 20, 8 AM $0.00635
+1.20%
$-- $1,594
May 20, 6 AM $0.00616
+2.53%
$-- $1,283
May 20, 5 AM $0.00599
-0.28%
$-- $983
May 20, 4 AM $0.006
+0.42%
$-- $956
May 20, 3 AM $0.00595
+0.00%
$-- $623
May 19, 10 PM $0.00597
+0.97%
$-- $9,352
May 19, 9 PM $0.00585
+1.35%
$-- $8,995
May 19, 7 PM $0.00573
+0.00%
$-- $8,855
May 19, 6 PM $0.00578
+0.00%
$-- $8,904
May 19, 5 PM $0.00579
-1.64%
$-- $9,001
May 19, 4 PM $0.00589
+0.00%
$-- $9,123
May 19, 11 AM $0.00579
+0.00%
$-- $18,428
May 19, 5 AM $0.00594
+0.00%
$-- $19,103
May 19, 2 AM $0.00546
-5.87%
$-- $15,084
May 19, 1 AM $0.00607
+0.00%
$-- $13,503
May 18, 11 PM $0.00571
+0.67%
$-- $10,453
May 18, 6 PM $0.00588
-4.76%
$-- $10,355
May 18, 4 PM $0.00575
-3.43%
$-- $9,474
May 18, 2 PM $0.00574
-7.59%
$-- $546
May 18, 1 PM $0.00621
+1.70%
$-- $582
May 18, 12 PM $0.00611
-0.20%
$-- $742
May 18, 11 AM $0.00614
+0.08%
$-- $811
May 18, 2 AM $0.0062
+0.00%
$-- $1,323
May 18, 1 AM $0.00623
-1.86%
$-- $1,202
May 17, 11 PM $0.00642
-1.46%
$-- $1,210
May 17, 8 PM $0.00677
-0.20%
$-- $1,163
May 17, 5 PM $0.00681
+0.00%
$-- $1,802
May 17, 4 PM $0.00684
+0.45%
$-- $2,953
May 17, 3 PM $0.00665
+7.15%
$-- $2,987
May 17, 2 PM $0.00623
-0.15%
$-- $2,737
May 17, 1 PM $0.00625
-9.71%
$-- $2,727
May 17, 12 PM $0.00677
+3.58%
$-- $2,918
May 17, 11 AM $0.00654
-4.51%
$-- $2,635
May 17, 10 AM $0.00701
-0.03%
$-- $2,764
May 17, 8 AM $0.00685
-0.66%
$-- $2,633
May 16, 11 PM $0.00635
-1.44%
$-- $2,459
May 16, 10 PM $0.00644
+0.00%
$-- $2,501
May 16, 8 PM $0.00634
-3.10%
$-- $2,454
May 16, 7 PM $0.00643
-3.72%
$-- $2,198
May 16, 6 PM $0.0065
-0.34%
$-- $2,317
May 16, 5 PM $0.00645
+0.10%
$-- $1,901
May 16, 4 PM $0.00644
-6.66%
$-- $1,884
May 16, 3 PM $0.0069
+0.00%
$-- $1,415
May 16, 1 PM $0.00684
-0.71%
$-- $2,470
May 16, 12 PM $0.0069
+0.10%
$-- $2,449
May 16, 10 AM $0.00696
+0.06%
$-- $2,816
May 16, 9 AM $0.00706
+0.44%
$-- $3,436
May 16, 8 AM $0.00712
+0.00%
$-- $3,571