Giggle Cat Historical Data

GICAT Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0062
+0.00%
$ -- $ 1,708
May 21, 9 PM $ 0.00603
-0.21%
$ -- $ 2,149
May 21, 8 PM $ 0.00591
-0.07%
$ -- $ 2,394
May 21, 5 PM $ 0.00596
+0.20%
$ -- $ 2,787
May 21, 4 PM $ 0.00595
-0.55%
$ -- $ 2,753
May 21, 3 PM $ 0.00606
+0.00%
$ -- $ 2,414
May 21, 1 PM $ 0.00596
+0.00%
$ -- $ 2,281
May 21, 12 PM $ 0.00622
+0.00%
$ -- $ 2,192
May 21, 11 AM $ 0.00621
+2.04%
$ -- $ 2,263
May 21, 9 AM $ 0.00646
+0.46%
$ -- $ 1,599
May 21, 5 AM $ 0.00651
+0.21%
$ -- $ 2,368
May 21, 4 AM $ 0.0065
+0.00%
$ -- $ 2,266
May 21, 1 AM $ 0.00653
+0.00%
$ -- $ 2,445
May 20, 11 PM $ 0.00659
+0.00%
$ -- $ 2,327
May 20, 10 PM $ 0.00667
+0.04%
$ -- $ 2,170
May 20, 9 PM $ 0.00665
+0.36%
$ -- $ 2,275
May 20, 8 PM $ 0.00659
-0.50%
$ -- $ 2,390
May 20, 7 PM $ 0.00652
+1.08%
$ -- $ 1,925
May 20, 6 PM $ 0.00644
-0.12%
$ -- $ 1,822
May 20, 5 PM $ 0.00644
+0.15%
$ -- $ 1,797
May 20, 4 PM $ 0.00645
+0.00%
$ -- $ 1,863
May 20, 3 PM $ 0.00647
+0.00%
$ -- $ 1,786
May 20, 12 PM $ 0.00641
+0.33%
$ -- $ 1,820
May 20, 9 AM $ 0.00634
+0.11%
$ -- $ 1,601
May 20, 8 AM $ 0.00635
+1.20%
$ -- $ 1,594
May 20, 6 AM $ 0.00616
+2.53%
$ -- $ 1,283
May 20, 5 AM $ 0.00599
-0.28%
$ -- $ 983
May 20, 4 AM $ 0.006
+0.42%
$ -- $ 956
May 20, 3 AM $ 0.00595
+0.00%
$ -- $ 623
May 19, 10 PM $ 0.00597
+0.97%
$ -- $ 9,352
May 19, 9 PM $ 0.00585
+1.35%
$ -- $ 8,995
May 19, 7 PM $ 0.00573
+0.00%
$ -- $ 8,855
May 19, 6 PM $ 0.00578
+0.00%
$ -- $ 8,904
May 19, 5 PM $ 0.00579
-1.64%
$ -- $ 9,001
May 19, 4 PM $ 0.00589
+0.00%
$ -- $ 9,123
May 19, 11 AM $ 0.00579
+0.00%
$ -- $ 18,428
May 19, 5 AM $ 0.00594
+0.00%
$ -- $ 19,103
May 19, 2 AM $ 0.00546
-5.87%
$ -- $ 15,084
May 19, 1 AM $ 0.00607
+0.00%
$ -- $ 13,503
May 18, 11 PM $ 0.00571
+0.67%
$ -- $ 10,453
May 18, 6 PM $ 0.00588
-4.76%
$ -- $ 10,355
May 18, 4 PM $ 0.00575
-3.43%
$ -- $ 9,474
May 18, 2 PM $ 0.00574
-7.59%
$ -- $ 546
May 18, 1 PM $ 0.00621
+1.70%
$ -- $ 582
May 18, 12 PM $ 0.00611
-0.20%
$ -- $ 742
May 18, 11 AM $ 0.00614
+0.08%
$ -- $ 811
May 18, 2 AM $ 0.0062
+0.00%
$ -- $ 1,323
May 18, 1 AM $ 0.00623
-1.86%
$ -- $ 1,202
May 17, 11 PM $ 0.00642
-1.46%
$ -- $ 1,210
May 17, 8 PM $ 0.00677
-0.20%
$ -- $ 1,163