Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giggle Cat Historical Data

GICAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 17, 5 PM $0.0000368
+0.00%
$-- $0.001
Jul 16, 3 PM $0.0₁₀265
+0.00%
$-- $0.0₇1
Jul 15, 9 AM $0.00221
+0.00%
$-- $3
Jul 14, 8 PM $0.00232
-0.12%
$-- $3
Jul 14, 12 PM $0.00222
+0.00%
$-- $2
Jul 13, 5 AM $0.0022
+0.00%
$-- $233
Jul 12, 9 PM $0.00222
+0.00%
$-- $426
Jul 12, 7 PM $0.00223
+0.00%
$-- $426
Jul 12, 3 PM $0.00286
+0.00%
$-- $247
Jul 12, 12 PM $0.00345
+0.00%
$-- $288
Jul 10, 11 PM $0.0023
+0.00%
$-- $821
Jul 10, 8 PM $0.00225
+0.00%
$-- $732
Jul 10, 7 PM $0.00229
+0.00%
$-- $25
Jul 10, 6 PM $0.00253
+0.00%
$-- $25
Jul 10, 2 AM $0.00253
+0.00%
$-- $49
Jul 9, 5 PM $0.00252
+0.00%
$-- $48
Jul 9, 2 PM $0.00253
+0.00%
$-- $48
Jul 9, 12 PM $0.00255
+0.00%
$-- $49
Jul 9, 6 AM $0.00234
+0.00%
$-- $2
Jul 9, 5 AM $0.00273
+0.00%
$-- $2
Jul 8, 12 PM $0.00248
+0.00%
$-- $1
Jul 8, 6 AM $0.00252
+0.00%
$-- $1
Jul 4, 7 PM $0.00262
+0.00%
$-- $55
Jul 4, 10 AM $0.00261
+0.00%
$-- $54
Jul 1, 9 PM $0.00252
+0.00%
$-- $19
Jun 22, 12 AM $0.00274
+0.00%
$-- $19
Jun 21, 7 PM $0.00277
+0.00%
$-- $17
Jun 16, 10 AM $0.0029
+0.00%
$-- $133
Jun 14, 9 PM $0.00291
+0.00%
$-- $51
Jun 14, 12 PM $0.00293
-0.20%
$-- $17
Jun 13, 12 PM $0.00291
+0.00%
$-- $34
Jun 10, 11 PM $0.00282
+0.53%
$-- $21
Jun 10, 8 AM $0.00283
+0.00%
$-- $111
Jun 9, 12 PM $0.00289
-0.07%
$-- $294
Jun 8, 1 PM $0.00297
-0.29%
$-- $240
Jun 8, 9 AM $0.00296
+0.00%
$-- $354
Jun 7, 11 PM $0.00299
+0.00%
$-- $359
Jun 7, 7 PM $0.0029
-0.21%
$-- $228
Jun 7, 4 PM $0.00289
+0.00%
$-- $216
Jun 7, 2 PM $0.00287
+0.00%
$-- $233
Jun 7, 6 AM $0.0028
+0.00%
$-- $38
Jun 6, 3 PM $0.00274
+0.08%
$-- $31
Jun 5, 8 AM $0.00281
+0.00%
$-- $55
Jun 3, 5 PM $0.00297
+0.00%
$-- $248
Jun 3, 10 AM $0.00309
+0.37%
$-- $148
Jun 1, 4 PM $0.00332
+0.54%
$-- $36
Jun 1, 1 PM $0.00335
+0.00%
$-- $89
May 31, 4 PM $0.00351
-0.01%
$-- $29