Giggle Cat Historical Data

GICAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00277
+0.00%
$ -- $ 17
Today, at 7 PM $ 0.00277
+0.00%
$ -- $ 17
Jun 16, 10 AM $ 0.0029
+0.00%
$ -- $ 133
Jun 14, 9 PM $ 0.00291
+0.00%
$ -- $ 51
Jun 14, 12 PM $ 0.00293
-0.20%
$ -- $ 17
Jun 13, 12 PM $ 0.00291
+0.00%
$ -- $ 34
Jun 10, 11 PM $ 0.00282
+0.53%
$ -- $ 21
Jun 10, 8 AM $ 0.00283
+0.00%
$ -- $ 111
Jun 9, 12 PM $ 0.00289
-0.07%
$ -- $ 294
Jun 8, 1 PM $ 0.00297
-0.29%
$ -- $ 240
Jun 8, 9 AM $ 0.00296
+0.00%
$ -- $ 354
Jun 7, 11 PM $ 0.00299
+0.00%
$ -- $ 359
Jun 7, 7 PM $ 0.0029
-0.21%
$ -- $ 228
Jun 7, 4 PM $ 0.00289
+0.00%
$ -- $ 216
Jun 7, 2 PM $ 0.00287
+0.00%
$ -- $ 233
Jun 7, 6 AM $ 0.0028
+0.00%
$ -- $ 38
Jun 6, 3 PM $ 0.00274
+0.08%
$ -- $ 31
Jun 5, 8 AM $ 0.00281
+0.00%
$ -- $ 55
Jun 3, 5 PM $ 0.00297
+0.00%
$ -- $ 248
Jun 3, 10 AM $ 0.00309
+0.37%
$ -- $ 148
Jun 1, 4 PM $ 0.00332
+0.54%
$ -- $ 36
Jun 1, 1 PM $ 0.00335
+0.00%
$ -- $ 89
May 31, 4 PM $ 0.00351
-0.01%
$ -- $ 29
May 30, 9 AM $ 0.00327
+0.00%
$ -- $ 25
May 30, 8 AM $ 0.00328
+0.00%
$ -- $ 18
May 29, 5 AM $ 0.0031
+0.44%
$ -- $ 3,603
May 29, 4 AM $ 0.00308
+0.00%
$ -- $ 3,571
May 29, 12 AM $ 0.00311
+0.00%
$ -- $ 3,538
May 28, 11 PM $ 0.00309
-0.18%
$ -- $ 3,469
May 28, 10 PM $ 0.00338
-15.78%
$ -- $ 492
May 27, 2 PM $ 0.00426
-0.21%
$ -- $ 507
May 27, 11 AM $ 0.00429
+0.00%
$ -- $ 592
May 27, 4 AM $ 0.00432
+0.00%
$ -- $ 602
May 26, 7 PM $ 0.00442
+0.09%
$ -- $ 4,085
May 26, 3 PM $ 0.00448
+0.00%
$ -- $ 4,075
May 26, 2 PM $ 0.00455
+0.00%
$ -- $ 3,940
May 26, 11 AM $ 0.00454
+0.00%
$ -- $ 3,893
May 26, 3 AM $ 0.00448
-0.02%
$ -- $ 3,750
May 25, 4 PM $ 0.00586
+0.00%
$ -- $ 520
May 25, 3 PM $ 0.00588
+0.00%
$ -- $ 497
May 24, 1 PM $ 0.00563
-0.21%
$ -- $ 1,213
May 24, 12 PM $ 0.00564
+0.00%
$ -- $ 1,353
May 24, 9 AM $ 0.00571
+0.27%
$ -- $ 1,151
May 23, 10 PM $ 0.00578
+0.00%
$ -- $ 1,049
May 23, 3 PM $ 0.00576
-0.03%
$ -- $ 957
May 23, 2 PM $ 0.00576
-1.86%
$ -- $ 941
May 23, 1 PM $ 0.00586
+0.32%
$ -- $ 603
May 22, 8 PM $ 0.00594
-0.09%
$ -- $ 421
May 22, 7 PM $ 0.00591
+0.00%
$ -- $ 376
May 22, 2 PM $ 0.00605
+0.00%
$ -- $ 765
Download