gork Historical Data

gork
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000785
+0.00%
$ 78,021 $ 291
Yesterday $ 0.0000807
+0.19%
$ 80,644 $ 1,880
Jun 14, 2026 $ 0.0000786
-0.38%
$ 78,524 $ 667
Jun 13, 2026 $ 0.0000746
-2.67%
$ 74,457 $ 1,499
Jun 12, 2026 $ 0.000078
+10.40%
$ 77,876 $ 1,160
Jun 11, 2026 $ 0.0000714
+6.99%
$ 71,261 $ 1,286
Jun 10, 2026 $ 0.0000617
-5.18%
$ 61,598 $ 571
Jun 9, 2026 $ 0.0000635
+5.46%
$ 63,372 $ 1,400
Jun 8, 2026 $ 0.0000604
-14.66%
$ 60,328 $ 2,990
Jun 7, 2026 $ 0.0000631
-2.41%
$ 63,029 $ 1,109
Jun 6, 2026 $ 0.0000646
-2.42%
$ 64,566 $ 1,651
Jun 5, 2026 $ 0.0000669
-13.00%
$ 66,775 $ 2,187
Jun 4, 2026 $ 0.0000781
-8.13%
$ -- $ 844
Jun 3, 2026 $ 0.0000867
-16.62%
$ 86,636 $ 2,687
Jun 2, 2026 $ 0.000104
+32.64%
$ 103,631 $ 7,998
Jun 1, 2026 $ 0.0000842
-1.22%
$ 84,111 $ 3,663
May 31, 2026 $ 0.000084
+14.49%
$ 83,926 $ 10,032
May 30, 2026 $ 0.0000736
-23.07%
$ 73,551 $ 12,795
May 29, 2026 $ 0.0000967
+68.84%
$ 96,583 $ 88,747
May 28, 2026 $ 0.0000576
-1.33%
$ 57,545 $ 2,135
May 27, 2026 $ 0.0000623
-2.59%
$ 62,229 $ 2,519
May 26, 2026 $ 0.0000643
-0.96%
$ 64,239 $ 539
May 25, 2026 $ 0.000065
-0.15%
$ -- $ 5,576
May 24, 2026 $ 0.00006
-32.67%
$ 59,875 $ 5,622
May 23, 2026 $ 0.0000861
-3.95%
$ -- $ 302
May 22, 2026 $ 0.0000902
+1.03%
$ 90,115 $ 197
May 21, 2026 $ 0.0000835
+1.37%
$ -- $ 163
May 20, 2026 $ 0.0000807
-3.03%
$ -- $ 5,406
May 19, 2026 $ 0.0000837
-5.01%
$ 83,586 $ 4,934
May 18, 2026 $ 0.0000839
-4.85%
$ -- $ 3,812
May 17, 2026 $ 0.0000895
+23.12%
$ 89,433 $ 3,287
May 16, 2026 $ 0.0000729
-6.15%
$ 72,853 $ 1,097
May 15, 2026 $ 0.0000726
-6.64%
$ 72,521 $ 2,936
May 14, 2026 $ 0.0000829
+2.71%
$ 82,824 $ 2,829
May 13, 2026 $ 0.0000806
-5.38%
$ 80,514 $ 1,435
May 12, 2026 $ 0.000086
-0.09%
$ 85,926 $ 3,948
May 11, 2026 $ 0.00009
-8.49%
$ 89,930 $ 3,017
May 10, 2026 $ 0.0000992
+11.23%
$ 99,111 $ 13,216
May 9, 2026 $ 0.0000794
+5.02%
$ 79,336 $ 4,801
May 8, 2026 $ 0.0000727
-15.25%
$ 72,637 $ 11,002
May 7, 2026 $ 0.0000861
-4.55%
$ 85,982 $ 5,965
May 6, 2026 $ 0.0000915
-3.95%
$ 91,404 $ 1,457
May 5, 2026 $ 0.0000958
+20.01%
$ 95,635 $ 2,494
May 4, 2026 $ 0.0000807
+1.42%
$ 80,597 $ 1,152
May 3, 2026 $ 0.0000791
+2.20%
$ 79,012 $ 797
May 2, 2026 $ 0.0000774
+6.32%
$ 77,314 $ 1,563
May 1, 2026 $ 0.0000751
-1.51%
$ 74,966 $ 2,792
Apr 30, 2026 $ 0.0000756
-20.67%
$ 75,457 $ 5,047
Apr 29, 2026 $ 0.0000974
+0.72%
$ 95,118 $ 3,068
Apr 28, 2026 $ 0.0000965
+9.28%
$ 96,336 $ 2,243
Download