gork Historical Data

gork Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000813
+0.00%
$ 81,174 $ 1,883
Jun 1, 2 PM $ 0.0000813
+0.00%
$ -- $ 2,870
Jun 1, 1 PM $ 0.0000815
+0.00%
$ 81,350 $ 3,788
Jun 1, 12 PM $ 0.0000818
-2.18%
$ 81,738 $ 3,789
Jun 1, 11 AM $ 0.0000836
+0.00%
$ 83,526 $ 3,936
Jun 1, 9 AM $ 0.0000825
+0.00%
$ 82,418 $ 4,464
Jun 1, 8 AM $ 0.0000824
-0.71%
$ 82,310 $ 4,478
Jun 1, 7 AM $ 0.0000833
+0.00%
$ 83,144 $ 4,390
Jun 1, 6 AM $ 0.0000836
+0.00%
$ 83,467 $ 4,408
Jun 1, 5 AM $ 0.0000838
+0.00%
$ 83,671 $ 4,828
Jun 1, 3 AM $ 0.0000845
+0.00%
$ 84,344 $ 5,682
Jun 1, 2 AM $ 0.000084
+0.00%
$ 83,864 $ 8,175
Jun 1, 1 AM $ 0.0000853
+0.00%
$ 85,154 $ 9,952
May 31, 10 PM $ 0.000084
+0.00%
$ 83,926 $ 10,032
May 31, 9 PM $ 0.0000844
+0.12%
$ 84,279 $ 10,008
May 31, 8 PM $ 0.0000842
+0.84%
$ 84,111 $ 11,602
May 31, 7 PM $ 0.0000837
-0.05%
$ 83,621 $ 10,630
May 31, 6 PM $ 0.0000838
-0.28%
$ 83,715 $ 10,766
May 31, 5 PM $ 0.0000839
+0.64%
$ 83,763 $ 10,801
May 31, 4 PM $ 0.0000833
-1.61%
$ 83,182 $ 12,501
May 31, 3 PM $ 0.0000796
-5.62%
$ 79,463 $ 12,928
May 31, 2 PM $ 0.0000849
+0.00%
$ 84,835 $ 11,986
May 31, 1 PM $ 0.0000905
-2.63%
$ 90,364 $ 12,290
May 31, 11 AM $ 0.0000925
-2.73%
$ 92,378 $ 12,757
May 31, 10 AM $ 0.000095
+5.68%
$ 94,911 $ 12,769
May 31, 9 AM $ 0.0000909
+1.39%
$ 90,813 $ 12,229
May 31, 8 AM $ 0.0000898
+2.27%
$ 89,657 $ 12,598
May 31, 7 AM $ 0.0000879
+0.00%
$ 87,751 $ 12,479
May 31, 6 AM $ 0.0000883
+0.00%
$ 88,150 $ 12,835
May 31, 5 AM $ 0.0000885
+0.00%
$ 88,386 $ 16,383
May 31, 4 AM $ 0.000089
+1.40%
$ 88,870 $ 17,942
May 31, 3 AM $ 0.0000875
+26.71%
$ 87,429 $ 16,797
May 31, 2 AM $ 0.0000691
-6.88%
$ 68,980 $ 12,131
May 31, 1 AM $ 0.0000741
+0.80%
$ 73,974 $ 11,585
May 31, 12 AM $ 0.0000734
+0.00%
$ 73,302 $ 12,714
May 30, 11 PM $ 0.0000736
+5.40%
$ 73,551 $ 12,795
May 30, 10 PM $ 0.00007
-0.26%
$ 69,898 $ 13,394
May 30, 9 PM $ 0.0000702
-1.66%
$ 70,090 $ 13,519
May 30, 8 PM $ 0.0000713
-10.29%
$ 71,215 $ 14,231
May 30, 7 PM $ 0.0000795
-0.79%
$ 79,431 $ 15,500
May 30, 6 PM $ 0.0000802
+2.88%
$ 80,076 $ 17,438
May 30, 5 PM $ 0.0000779
-13.88%
$ 77,845 $ 21,998
May 30, 4 PM $ 0.00009
+9.69%
$ 89,933 $ 25,513
May 30, 3 PM $ 0.0000827
+0.30%
$ 82,551 $ 27,794
May 30, 2 PM $ 0.0000832
+0.22%
$ 83,140 $ 28,391
May 30, 1 PM $ 0.0000831
-1.08%
$ 83,003 $ 31,193
May 30, 12 PM $ 0.0000841
+0.25%
$ 83,964 $ 39,465
May 30, 11 AM $ 0.0000853
-0.22%
$ 85,164 $ 43,858
May 30, 10 AM $ 0.000086
-0.28%
$ 85,868 $ 66,533
May 30, 9 AM $ 0.0000862
-0.59%
$ 86,102 $ 84,607