gork Historical Data

gork Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000209
-1.19%
$ 208,864 $ 31,835
Mar 18, 10 AM $ 0.000212
-5.52%
$ 211,978 $ 33,751
Mar 18, 9 AM $ 0.000222
+0.00%
$ 221,782 $ 31,366
Mar 18, 8 AM $ 0.000223
-3.97%
$ 222,387 $ 31,433
Mar 18, 7 AM $ 0.000232
+2.89%
$ 231,631 $ 31,497
Mar 18, 6 AM $ 0.000226
+2.25%
$ 225,642 $ 30,880
Mar 18, 5 AM $ 0.000221
-4.26%
$ 220,652 $ 30,193
Mar 18, 4 AM $ 0.000231
-1.06%
$ 231,106 $ 23,038
Mar 18, 3 AM $ 0.00024
+0.20%
$ 240,056 $ 19,855
Mar 18, 2 AM $ 0.000241
+1.70%
$ 240,928 $ 20,666
Mar 18, 1 AM $ 0.00024
-5.12%
$ 239,766 $ 20,100
Mar 18, 12 AM $ 0.000254
+0.09%
$ 253,584 $ 20,864
Mar 17, 11 PM $ 0.000253
+2.10%
$ 253,003 $ 20,604
Mar 17, 10 PM $ 0.000248
+8.57%
$ 247,789 $ 20,382
Mar 17, 9 PM $ 0.000228
-1.75%
$ 228,210 $ 27,102
Mar 17, 8 PM $ 0.000232
+5.15%
$ 231,652 $ 28,797
Mar 17, 7 PM $ 0.000222
-3.40%
$ 221,320 $ 27,428
Mar 17, 6 PM $ 0.00023
+2.19%
$ 229,316 $ 27,199
Mar 17, 5 PM $ 0.000225
-0.09%
$ 224,593 $ 27,800
Mar 17, 4 PM $ 0.000225
-0.71%
$ 224,592 $ 31,881
Mar 17, 3 PM $ 0.000227
-0.34%
$ 226,314 $ 31,282
Mar 17, 2 PM $ 0.000228
+1.23%
$ 227,897 $ 31,633
Mar 17, 1 PM $ 0.000226
+2.24%
$ 225,477 $ 31,953
Mar 17, 12 PM $ 0.00022
+0.32%
$ 219,874 $ 34,698
Mar 17, 11 AM $ 0.000219
+0.32%
$ 218,280 $ 34,107
Mar 17, 10 AM $ 0.000218
+3.14%
$ 217,420 $ 31,149
Mar 17, 9 AM $ 0.000214
-0.36%
$ 214,121 $ 10,157
Mar 17, 8 AM $ 0.000215
+0.98%
$ 215,056 $ 9,761
Mar 17, 7 AM $ 0.000214
+0.46%
$ 213,393 $ 9,592
Mar 17, 6 AM $ 0.000214
+0.17%
$ 213,535 $ 9,537
Mar 17, 5 AM $ 0.000215
-1.20%
$ 214,244 $ 7,150
Mar 17, 4 AM $ 0.000217
-1.13%
$ 217,219 $ 6,747
Mar 17, 3 AM $ 0.00022
-0.46%
$ 219,528 $ 6,375
Mar 17, 2 AM $ 0.000224
-1.25%
$ 223,696 $ 26,738
Mar 17, 1 AM $ 0.000227
+3.05%
$ 227,139 $ 26,729
Mar 17, 12 AM $ 0.000221
+0.79%
$ 220,472 $ 25,291
Mar 16, 11 PM $ 0.000219
+1.12%
$ 219,211 $ 25,071
Mar 16, 10 PM $ 0.000218
-1.19%
$ 217,822 $ 24,489
Mar 16, 9 PM $ 0.000221
+1.49%
$ 220,477 $ 24,286
Mar 16, 8 PM $ 0.000218
+3.47%
$ 217,247 $ 23,827
Mar 16, 7 PM $ 0.00021
-0.11%
$ 209,955 $ 22,763
Mar 16, 6 PM $ 0.00021
-2.03%
$ 210,182 $ 20,835
Mar 16, 5 PM $ 0.000215
-8.90%
$ 214,539 $ 20,276
Mar 16, 4 PM $ 0.000235
+3.38%
$ 234,325 $ 18,749
Mar 16, 3 PM $ 0.000225
+3.21%
$ 224,619 $ 17,659
Mar 16, 2 PM $ 0.000218
-1.30%
$ 217,642 $ 16,587
Mar 16, 1 PM $ 0.00022
-3.63%
$ 223,161 $ 16,545
Mar 16, 12 PM $ 0.000231
+0.19%
$ 230,645 $ 15,061
Mar 16, 11 AM $ 0.000219
-2.43%
$ 218,948 $ 14,994
Mar 16, 10 AM $ 0.000224
+0.20%
$ 223,885 $ 14,043