gork Historical Data

gork Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000168
-0.43%
$ 167,947 $ 5,113
Mar 27, 5 PM $ 0.000169
+0.42%
$ 169,280 $ 5,694
Mar 27, 4 PM $ 0.000168
-0.57%
$ 168,264 $ 5,624
Mar 27, 2 PM $ 0.000167
+1.51%
$ 167,263 $ 5,477
Mar 27, 1 PM $ 0.000165
-0.76%
$ 164,452 $ 5,593
Mar 27, 11 AM $ 0.000166
-2.81%
$ 166,154 $ 11,499
Mar 27, 10 AM $ 0.000167
-1.78%
$ 166,581 $ 11,645
Mar 27, 9 AM $ 0.000169
-2.13%
$ 169,116 $ 11,346
Mar 27, 7 AM $ 0.000171
+0.54%
$ 171,155 $ 13,204
Mar 27, 6 AM $ 0.000169
-2.67%
$ 168,410 $ 12,994
Mar 27, 5 AM $ 0.000173
+1.26%
$ 173,283 $ 24,132
Mar 27, 3 AM $ 0.000173
-3.79%
$ 172,436 $ 37,048
Mar 27, 2 AM $ 0.000181
+1.91%
$ 180,898 $ 22,532
Mar 27, 1 AM $ 0.000178
+0.00%
$ 178,269 $ 21,731
Mar 27, 12 AM $ 0.00018
-0.42%
$ 179,476 $ 21,721
Mar 26, 10 PM $ 0.000179
-0.31%
$ 178,711 $ 47,472
Mar 26, 8 PM $ 0.000177
-0.03%
$ 176,925 $ 47,958
Mar 26, 7 PM $ 0.000178
-0.66%
$ 177,554 $ 48,362
Mar 26, 6 PM $ 0.000179
-3.00%
$ 178,417 $ 48,448
Mar 26, 5 PM $ 0.000184
+6.81%
$ 184,044 $ 49,065
Mar 26, 3 PM $ 0.000177
+0.65%
$ 176,461 $ 23,669
Mar 26, 2 PM $ 0.000171
+1.97%
$ 171,141 $ 38,856
Mar 26, 1 PM $ 0.000169
+0.13%
$ 168,608 $ 38,912
Mar 26, 12 PM $ 0.000167
+0.00%
$ 166,875 $ 39,168
Mar 26, 11 AM $ 0.000167
-2.87%
$ 166,877 $ 39,840
Mar 26, 10 AM $ 0.000172
+0.20%
$ 171,959 $ 42,714
Mar 26, 9 AM $ 0.00017
-5.50%
$ 170,022 $ 43,519
Mar 26, 8 AM $ 0.000179
-3.30%
$ 179,235 $ 27,044
Mar 26, 7 AM $ 0.000186
+1.74%
$ 185,290 $ 27,170
Mar 26, 6 AM $ 0.000184
-1.54%
$ 183,952 $ 27,007
Mar 26, 5 AM $ 0.000187
+1.04%
$ 187,268 $ 27,076
Mar 26, 4 AM $ 0.00019
+11.00%
$ 190,030 $ 27,334
Mar 26, 3 AM $ 0.000171
-4.20%
$ 171,208 $ 25,050
Mar 26, 2 AM $ 0.00018
+0.00%
$ 179,995 $ 20,527
Mar 26, 12 AM $ 0.000177
-4.27%
$ 177,245 $ 20,856
Mar 25, 11 PM $ 0.000184
-1.12%
$ 183,554 $ 21,634
Mar 25, 10 PM $ 0.000186
-0.20%
$ 185,560 $ 21,522
Mar 25, 9 PM $ 0.000186
-0.43%
$ 185,786 $ 22,277
Mar 25, 8 PM $ 0.000188
-4.15%
$ 187,771 $ 19,447
Mar 25, 6 PM $ 0.000196
-0.63%
$ 196,251 $ 17,271
Mar 25, 5 PM $ 0.000197
+1.02%
$ 197,007 $ 17,759
Mar 25, 4 PM $ 0.000197
+1.02%
$ 197,078 $ 18,390
Mar 25, 3 PM $ 0.000196
-1.38%
$ 195,980 $ 18,594
Mar 25, 2 PM $ 0.000211
-0.83%
$ 210,378 $ 17,457
Mar 25, 1 PM $ 0.000215
+2.04%
$ 214,536 $ 18,424
Mar 25, 11 AM $ 0.000196
+7.45%
$ 195,499 $ 16,745
Mar 25, 10 AM $ 0.000182
+11.09%
$ 181,870 $ 12,146
Mar 25, 9 AM $ 0.000164
-0.34%
$ 163,483 $ 10,017
Mar 25, 8 AM $ 0.000163
-0.33%
$ 163,167 $ 9,992
Mar 25, 7 AM $ 0.000164
+1.23%
$ 163,417 $ 10,400